Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1745353620 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1744921620 | 35.86 | 0 | 0.00 | 35.86 | 35.86 | 35.86 | 0 |
| 1744835220 | 35.86 | 1.6 | 4.67 | 34.299999 | 36.5 | 34.299999 | 11167 |
| 1744748820 | 34.26 | 1.44 | 4.39 | 33.04 | 34.28 | 32.88 | 7290 |
| 1744662420 | 32.82 | 1.76 | 5.67 | 31.2 | 33.119999 | 30.98 | 2020 |
| 1744403220 | 31.06 | 0.26 | 0.84 | 30.36 | 33.34 | 30.36 | 7363 |
| 1744316820 | 30.8 | 1 | 3.36 | 29.78 | 31.14 | 29.42 | 2458 |
| 1744230420 | 29.8 | 2.1 | 7.58 | 27.5 | 29.88 | 27.5 | 2629 |
| 1744144020 | 27.7 | 0.12 | 0.44 | 27.78 | 28.96 | 27.7 | 4620 |
| 1744057620 | 27.58 | 0.68 | 2.53 | 28 | 29.3 | 25.96 | 9022 |
| 1743798420 | 26.9 | -2.15 | -7.40 | 29.15 | 29.15 | 26.3 | 5840 |
| 1743712020 | 29.05 | 0.8 | 2.83 | 28.4 | 29.25 | 26.85 | 6582 |
| 1743625620 | 28.25 | -0.6 | -2.08 | 28.95 | 29.1 | 28.25 | 2224 |
| 1743539220 | 28.85 | 0.15 | 0.52 | 28.8 | 29.15 | 28.8 | 4791 |
| 1743452820 | 28.7 | 0.45 | 1.59 | 28.35 | 29.2 | 27.8 | 6059 |
| 1743197220 | 28.25 | 0.05 | 0.18 | 28.45 | 28.7 | 28.15 | 3406 |
| 1743110820 | 28.2 | 0.1 | 0.36 | 27.85 | 28.2 | 27.8 | 1900 |
| 1743024420 | 28.1 | -0.2 | -0.71 | 28.2 | 28.2 | 28 | 3339 |
| 1742938020 | 28.3 | 0.05 | 0.18 | 28.05 | 28.55 | 28 | 1088 |
| 1742851620 | 28.25 | 0.1 | 0.36 | 27.6 | 28.6 | 27.2 | 11505 |
| 1742592420 | 28.15 | 0.6 | 2.18 | 27.55 | 28.15 | 27.05 | 2972 |
| 1742506020 | 27.55 | -0.6 | -2.13 | 28.35 | 28.4 | 27.2 | 3015 |
| 1742419620 | 28.15 | -0.45 | -1.57 | 28.45 | 28.75 | 28 | 4211 |
| 1742333220 | 28.6 | 0.8 | 2.88 | 27.85 | 28.65 | 27.85 | 1573 |
| 1742246820 | 27.8 | -0.75 | -2.63 | 28.65 | 28.95 | 27.3 | 12369 |
| 1741987620 | 28.55 | 0.55 | 1.96 | 27.9 | 29.45 | 27.85 | 7926 |
| 1741901220 | 28 | 0.75 | 2.75 | 27.05 | 28 | 27 | 3912 |
| 1741814820 | 27.25 | 0.85 | 3.22 | 26.2 | 27.25 | 26.2 | 456 |
| 1741728420 | 26.4 | -1.1 | -4.00 | 25.7 | 26.55 | 25.6 | 489 |
| 1741642020 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1741382820 | 27.5 | 1.05 | 3.97 | 26 | 27.5 | 25.85 | 5831 |
| 1741296420 | 26.45 | 0.1 | 0.38 | 26.25 | 26.55 | 26.15 | 995 |
| 1741210020 | 26.35 | 1.15 | 4.56 | 25.15 | 26.35 | 25.15 | 2710 |
| 1741123620 | 25.2 | -0.15 | -0.59 | 25.6 | 25.95 | 24.8 | 2208 |
| 1741037220 | 25.35 | -1.55 | -5.76 | 27 | 27.4 | 25.35 | 4937 |
| 1740778020 | 26.9 | 0.2 | 0.75 | 26.85 | 27.2 | 26.3 | 3671 |
| 1740691620 | 26.7 | -1.05 | -3.78 | 27.7 | 27.7 | 26.7 | 1665 |
| 1740605220 | 27.75 | 1.2 | 4.52 | 27.2 | 27.75 | 26.55 | 2352 |
| 1740518820 | 26.55 | -0.9 | -3.28 | 27.5 | 27.5 | 26.3 | 2727 |
| 1740432420 | 27.45 | 0.7 | 2.62 | 27.05 | 27.5 | 26.45 | 3446 |
| 1740173220 | 26.75 | 0.8 | 3.08 | 26.1 | 27.95 | 26.1 | 4516 |
| 1740086820 | 25.95 | 0.4 | 1.57 | 25.15 | 26.1 | 25.15 | 5708 |
| 1740000420 | 25.55 | -0.25 | -0.97 | 26.3 | 27.25 | 25.5 | 4155 |
| 1739914020 | 25.8 | 0.4 | 1.57 | 25.25 | 26.1 | 25.25 | 1798 |
| 1739827620 | 25.4 | 0.25 | 0.99 | 25.05 | 25.5 | 24.9 | 2406 |
| 1739568420 | 25.15 | -0.5 | -1.95 | 25.7 | 26.35 | 25.15 | 1868 |
| 1739482020 | 25.65 | -0.2 | -0.77 | 25.8 | 25.9 | 25.35 | 2170 |
| 1739395620 | 25.85 | -0.85 | -3.18 | 27 | 27 | 25.85 | 3909 |
| 1739309220 | 26.7 | -1 | -3.61 | 27.75 | 28.4 | 26.7 | 9149 |
| 1739222820 | 27.7 | 0.65 | 2.40 | 27 | 27.95 | 27 | 4481 |
| 1738963620 | 27.05 | 0.2 | 0.74 | 26.95 | 27.5 | 26.8 | 8871 |
| 1738877220 | 26.85 | 0.25 | 0.94 | 26.5 | 26.9 | 26.45 | 3529 |
| 1738790820 | 26.6 | 1.15 | 4.52 | 25.55 | 26.7 | 25.5 | 3332 |
| 1738704420 | 25.45 | 1 | 4.09 | 24.7 | 25.45 | 24.7 | 1758 |
| 1738618020 | 24.45 | 0.4 | 1.66 | 23.9 | 24.7 | 23.9 | 1861 |
| 1738358820 | 24.05 | 0 | 0.00 | 24.3 | 24.45 | 24.05 | 1188 |
| 1738272420 | 24.05 | 1.15 | 5.02 | 23.05 | 24.1 | 23.05 | 585 |
| 1738186020 | 22.9 | -0.05 | -0.22 | 23 | 23 | 22.9 | 9 |
| 1738099620 | 22.95 | 0.15 | 0.66 | 23.05 | 23.05 | 22.95 | 819 |
| 1738013220 | 22.8 | -0.75 | -3.18 | 23.55 | 23.55 | 22.8 | 576 |
| 1737754020 | 23.55 | 0.2 | 0.86 | 23.25 | 23.6 | 23.25 | 1385 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
