Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.79187817259 | 19.7 | 20.5 | 18.44 | 23553 | 18.87037228 | DE |
| 4 | 3.09 | 18.006993007 | 17.16 | 20.5 | 17.16 | 33701 | 18.63629371 | DE |
| 12 | 3.87 | 23.6263736264 | 16.38 | 20.5 | 16.059999 | 24823 | 17.9095198 | DE |
| 26 | -0.2 | -0.977995110024 | 20.45 | 21.2 | 15.9 | 20565 | 17.92122512 | DE |
| 52 | 2.73 | 15.5821917808 | 17.52 | 25 | 15.9 | 18494 | 19.27010177 | DE |
| 156 | -8.9 | -30.5317324185 | 29.15 | 30.1 | 15.32 | 36531 | 21.8747128 | DE |
| 260 | 12.55 | 162.987012987 | 7.7 | 35.4 | 7 | 46638 | 21.74687017 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 18.94 | 0.12 | 0.64 | 18.86 | 19.54 | 18.86 | 13164 |
| 1741814820 | 18.82 | 0.26 | 1.40 | 18.76 | 19.3 | 18.54 | 15055 |
| 1741728420 | 18.559999 | -0.06 | -0.32 | 18.7 | 18.98 | 18.54 | 18090 |
| 1741642020 | 18.62 | -0.88 | -4.51 | 19.52 | 19.96 | 18.44 | 44926 |
| 1741382820 | 19.5 | -0.2 | -1.02 | 19.7 | 19.98 | 19.18 | 26531 |
| 1741296420 | 19.7 | -0.24 | -1.20 | 19.899999 | 20.45 | 19.52 | 47556 |
| 1741210020 | 19.94 | 1.74 | 9.56 | 18.28 | 19.94 | 18.28 | 69070 |
| 1741123620 | 18.2 | -0.54 | -2.88 | 18.44 | 18.5 | 17.46 | 52691 |
| 1741037220 | 18.739999 | 0.44 | 2.40 | 18.7 | 19 | 18.3 | 32624 |
| 1740778020 | 18.3 | -0.14 | -0.76 | 18.6 | 18.62 | 18.1 | 21867 |
| 1740691620 | 18.44 | -0.42 | -2.23 | 18.78 | 18.8 | 18.32 | 21289 |
| 1740605220 | 18.86 | 0.22 | 1.18 | 18.54 | 18.96 | 18.32 | 53040 |
| 1740518820 | 18.64 | 0.16 | 0.87 | 18.2 | 19.38 | 17.84 | 62876 |
| 1740432420 | 18.48 | 0.62 | 3.47 | 18.04 | 18.48 | 17.78 | 28017 |
| 1740173220 | 17.86 | -0.32 | -1.76 | 17.92 | 18.079999 | 17.68 | 14592 |
| 1740086820 | 18.18 | 0.56 | 3.18 | 17.739999 | 18.18 | 17.559999 | 32428 |
| 1740000420 | 17.62 | -0.14 | -0.79 | 17.78 | 18.1 | 17.52 | 28001 |
| 1739914020 | 17.76 | 0.08 | 0.45 | 17.739999 | 17.84 | 17.399999 | 31414 |
| 1739827620 | 17.68 | 0.22 | 1.26 | 17.46 | 17.739999 | 17.3 | 40179 |
| 1739568420 | 17.46 | 0.08 | 0.46 | 17.16 | 17.52 | 17.16 | 20614 |
| 1739482020 | 17.38 | 0.02 | 0.12 | 17.44 | 17.44 | 17.12 | 18291 |
| 1739395620 | 17.36 | -0.14 | -0.80 | 17.76 | 17.76 | 17.16 | 13061 |
| 1739309220 | 17.5 | 0.3 | 1.74 | 17.18 | 17.559999 | 16.92 | 31192 |
| 1739222820 | 17.2 | 0.32 | 1.90 | 16.76 | 17.2 | 16.76 | 28266 |
| 1738963620 | 16.88 | -0.54 | -3.10 | 17.42 | 17.42 | 16.64 | 23925 |
| 1738877220 | 17.42 | 0.32 | 1.87 | 16.94 | 17.44 | 16.84 | 42295 |
| 1738790820 | 17.1 | 0.12 | 0.71 | 17.1 | 17.1 | 16.6 | 9932 |
| 1738704420 | 16.98 | 0.08 | 0.47 | 16.84 | 17.28 | 16.399999 | 40608 |
| 1738618020 | 16.899999 | -0.46 | -2.65 | 17.079999 | 17.079999 | 16.36 | 34256 |
| 1738358820 | 17.36 | -0.04 | -0.23 | 17.399999 | 17.399999 | 16.92 | 15165 |
| 1738272420 | 17.399999 | 0.06 | 0.35 | 17.14 | 17.399999 | 17.059999 | 11246 |
| 1738186020 | 17.34 | -0.44 | -2.47 | 17.52 | 17.62 | 17.1 | 17547 |
| 1738099620 | 17.78 | 1.04 | 6.21 | 17.18 | 17.84 | 16.82 | 44573 |
| 1738013220 | 16.739999 | -0.06 | -0.36 | 16.559999 | 16.78 | 16.26 | 15112 |
| 1737754020 | 16.8 | 0.16 | 0.96 | 16.68 | 16.8 | 16.3 | 15068 |
| 1737667620 | 16.64 | -0.36 | -2.12 | 16.899999 | 16.96 | 16.379999 | 19005 |
| 1737581220 | 17 | 0.1 | 0.59 | 16.92 | 17.239999 | 16.64 | 11250 |
| 1737494820 | 16.899999 | -0.08 | -0.47 | 16.96 | 17.26 | 16.64 | 12772 |
| 1737408420 | 16.98 | 0.34 | 2.04 | 16.94 | 16.98 | 16.399999 | 15519 |
| 1737149220 | 16.64 | -0.04 | -0.24 | 16.46 | 16.739999 | 16.36 | 18102 |
| 1737062820 | 16.68 | -0.28 | -1.65 | 16.899999 | 16.94 | 16.28 | 18768 |
| 1736976420 | 16.96 | 0.38 | 2.29 | 16.64 | 16.96 | 16.379999 | 9333 |
| 1736890020 | 16.579999 | -0.1 | -0.60 | 16.68 | 16.92 | 16.36 | 11256 |
| 1736803620 | 16.68 | -0.82 | -4.69 | 17.3 | 17.3 | 16.52 | 15655 |
| 1736544420 | 17.5 | 0.48 | 2.82 | 16.96 | 17.5 | 16.96 | 5875 |
| 1736458020 | 17.02 | -0.04 | -0.23 | 16.899999 | 17.26 | 16.82 | 14471 |
| 1736371620 | 17.059999 | -0.98 | -5.43 | 17.899999 | 17.899999 | 16.86 | 21825 |
| 1736285220 | 18.04 | -0.18 | -0.99 | 18.38 | 18.38 | 17.739999 | 16325 |
| 1736198820 | 18.22 | 0.28 | 1.56 | 17.899999 | 18.52 | 17.84 | 20238 |
| 1735939620 | 17.94 | 0.14 | 0.79 | 17.94 | 17.98 | 17.46 | 10659 |
| 1735853220 | 17.8 | 0.3 | 1.71 | 17.14 | 17.96 | 17.14 | 29818 |
| 1735594020 | 17.5 | 0.06 | 0.34 | 17.2 | 17.66 | 17.16 | 16934 |
| 1735334820 | 17.44 | 0.42 | 2.47 | 17.3 | 17.5 | 16.96 | 25748 |
| 1734989220 | 17.02 | 0.8 | 4.93 | 16.2 | 17.02 | 16.2 | 13489 |
| 1734730020 | 16.219999 | -0.38 | -2.29 | 16.379999 | 16.559999 | 16.059999 | 23748 |
| 1734643620 | 16.6 | 0.06 | 0.36 | 16.54 | 16.78 | 16.46 | 29565 |
| 1734557220 | 16.54 | 0 | 0.00 | 16.5 | 16.78 | 16.5 | 14942 |
| 1734470820 | 16.54 | -0.26 | -1.55 | 16.76 | 16.899999 | 16.5 | 17913 |
| 1734384420 | 16.8 | -0.24 | -1.41 | 16.82 | 16.98 | 16.68 | 27083 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
