Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SFC Energy AG | F3C | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.51% | 19.84 | 01:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.84 | 19.84 | 19.84 | 19.74 |
Resumen Histórico F3C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 19.68 | 20.55 | 14,755 | -2.66 | -11.82% |
| 1 Month | 23.35 | 23.60 | 19.68 | 21.84 | 14,913 | -3.51 | -15.03% |
| 3 Months | 18.54 | 25.00 | 18.08 | 21.80 | 19,678 | 1.30 | 7.01% |
| 6 Months | 19.40 | 25.00 | 16.40 | 19.70 | 21,322 | 0.440001 | 2.27% |
| 1 Year | 22.15 | 25.00 | 15.92 | 20.41 | 21,902 | -2.31 | -10.43% |
| 3 Years | 29.20 | 35.40 | 15.32 | 23.59 | 45,053 | -9.36 | -32.05% |
| 5 Years | 14.10 | 35.40 | 7.00 | 20.57 | 50,422 | 5.74 | 40.71% |
F3C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.68 | -0.57 | -2.81% | 20.25 | 20.35 | 19.68 | 17,298 |
| 26 Jun 2024 | 20.25 | -0.50 | -2.41% | 20.50 | 20.80 | 20.05 | 14,307 |
| 25 Jun 2024 | 20.75 | -0.55 | -2.58% | 21.30 | 21.30 | 20.20 | 26,140 |
| 24 Jun 2024 | 21.30 | -0.30 | -1.39% | 21.70 | 21.90 | 21.15 | 10,190 |
| 21 Jun 2024 | 21.60 | -0.90 | -4.00% | 22.50 | 22.50 | 21.60 | 5,842 |
| 20 Jun 2024 | 22.50 | 0.05 | 0.22% | 22.40 | 22.50 | 22.15 | 9,651 |
| 19 Jun 2024 | 22.45 | 0.00 | 0.00% | 22.35 | 22.45 | 21.80 | 17,790 |
| 18 Jun 2024 | 22.45 | 0.70 | 3.22% | 21.95 | 22.50 | 21.80 | 7,285 |
| 17 Jun 2024 | 21.75 | 0.10 | 0.46% | 21.60 | 22.05 | 21.35 | 14,254 |
| 14 Jun 2024 | 21.65 | -0.35 | -1.59% | 22.00 | 22.10 | 21.20 | 28,666 |
| 13 Jun 2024 | 22.00 | -1.60 | -6.78% | 23.00 | 23.35 | 21.60 | 16,561 |
| 12 Jun 2024 | 23.60 | 0.75 | 3.28% | 22.70 | 23.60 | 22.45 | 17,071 |
| 11 Jun 2024 | 22.85 | 0.10 | 0.44% | 22.75 | 23.15 | 22.55 | 19,486 |
| 10 Jun 2024 | 22.75 | 0.70 | 3.17% | 22.05 | 22.80 | 21.50 | 22,998 |
| 07 Jun 2024 | 22.05 | 0.15 | 0.68% | 21.90 | 22.40 | 21.80 | 7,815 |
| 06 Jun 2024 | 21.90 | -0.05 | -0.23% | 22.00 | 22.25 | 21.75 | 7,436 |
| 05 Jun 2024 | 21.95 | 0.25 | 1.15% | 21.80 | 22.30 | 21.55 | 11,408 |
| 04 Jun 2024 | 21.70 | -1.05 | -4.62% | 22.65 | 23.05 | 21.10 | 36,587 |
| 03 Jun 2024 | 22.75 | -0.20 | -0.87% | 22.95 | 23.35 | 22.60 | 13,965 |
| 31 May 2024 | 22.95 | -0.40 | -1.71% | 23.35 | 23.60 | 22.60 | 11,663 |
| 30 May 2024 | 23.35 | 0.45 | 1.97% | 22.85 | 23.65 | 22.75 | 8,716 |
| 29 May 2024 | 22.90 | -1.10 | -4.58% | 23.80 | 24.05 | 22.65 | 30,342 |
| 28 May 2024 | 24.00 | 0.40 | 1.69% | 23.80 | 24.25 | 23.65 | 17,992 |
