Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fugro NV | F3DC | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 22.60 | 00:42:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.60 |
Resumen Histórico F3DC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
F3DC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.68 | -0.12 | -0.53% | 22.76 | 22.76 | 22.68 | 100 |
27 Jun 2024 | 22.80 | 0.52 | 2.33% | 22.30 | 22.80 | 22.30 | 676 |
26 Jun 2024 | 22.28 | -0.44 | -1.94% | 23.02 | 23.02 | 22.00 | 1,784 |
25 Jun 2024 | 22.72 | -0.04 | -0.18% | 22.74 | 22.78 | 22.72 | 111 |
24 Jun 2024 | 22.76 | 0.28 | 1.25% | 22.24 | 22.78 | 22.16 | 148 |
21 Jun 2024 | 22.48 | -0.24 | -1.06% | 22.78 | 22.78 | 22.46 | 451 |
20 Jun 2024 | 22.72 | 0.18 | 0.80% | 22.42 | 22.72 | 22.42 | 100 |
19 Jun 2024 | 22.54 | 0.22 | 0.99% | 22.42 | 22.62 | 22.38 | 1,421 |
18 Jun 2024 | 22.32 | 0.08 | 0.36% | 22.48 | 22.52 | 22.14 | 413 |
17 Jun 2024 | 22.24 | 0.40 | 1.83% | 22.14 | 22.26 | 22.12 | 68 |
14 Jun 2024 | 21.84 | -0.88 | -3.87% | 22.80 | 22.80 | 21.84 | 865 |
13 Jun 2024 | 22.72 | -0.40 | -1.73% | 23.18 | 23.18 | 22.46 | 2,656 |
12 Jun 2024 | 23.12 | -0.04 | -0.17% | 23.10 | 23.30 | 22.98 | 5,701 |
11 Jun 2024 | 23.16 | -0.66 | -2.77% | 24.28 | 24.28 | 23.16 | 1,470 |
10 Jun 2024 | 23.82 | -0.30 | -1.24% | 23.92 | 23.92 | 23.70 | 818 |
07 Jun 2024 | 24.12 | 0.08 | 0.33% | 23.92 | 24.22 | 23.92 | 475 |
06 Jun 2024 | 24.04 | 0.06 | 0.25% | 23.86 | 24.06 | 23.86 | 35 |
05 Jun 2024 | 23.98 | 0.18 | 0.76% | 24.26 | 24.26 | 23.60 | 490 |
04 Jun 2024 | 23.80 | -0.36 | -1.49% | 24.18 | 24.18 | 23.50 | 793 |
03 Jun 2024 | 24.16 | 0.20 | 0.83% | 24.84 | 24.84 | 23.90 | 1,935 |