Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F4S0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.575 | 0.01 | 0.22% | 4.52 | 4.645 | 4.46 | 54,929 |
| 18 Jul 2024 | 4.565 | -0.17 | -3.49% | 4.72 | 4.805 | 4.535 | 32,499 |
| 17 Jul 2024 | 4.73 | -0.21 | -4.25% | 4.90 | 4.95 | 4.70 | 28,957 |
| 16 Jul 2024 | 4.94 | 0.09 | 1.86% | 4.87 | 5.01 | 4.83 | 25,929 |
| 15 Jul 2024 | 4.85 | -0.08 | -1.52% | 4.875 | 4.965 | 4.805 | 41,130 |
| 12 Jul 2024 | 4.925 | -0.03 | -0.51% | 4.88 | 4.985 | 4.765 | 43,849 |
| 11 Jul 2024 | 4.95 | 0.12 | 2.38% | 4.985 | 5.06 | 4.825 | 47,204 |
| 10 Jul 2024 | 4.835 | 0.29 | 6.26% | 4.60 | 4.90 | 4.56 | 22,752 |
| 09 Jul 2024 | 4.55 | -0.09 | -1.94% | 4.68 | 4.725 | 4.53 | 16,353 |
| 08 Jul 2024 | 4.64 | -0.03 | -0.64% | 4.685 | 4.69 | 4.54 | 28,381 |
| 05 Jul 2024 | 4.67 | -0.10 | -2.02% | 4.86 | 4.90 | 4.635 | 44,587 |
| 04 Jul 2024 | 4.7665 | 0.02 | 0.45% | 4.754 | 4.8495 | 4.73 | 18,188 |
| 03 Jul 2024 | 4.745 | 0.15 | 3.23% | 4.60 | 4.8125 | 4.59 | 14,675 |
| 02 Jul 2024 | 4.5965 | 0.12 | 2.60% | 4.506 | 4.5965 | 4.447 | 5,114 |
