Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.778967867575 | 51.35 | 51.35 | 50.9 | 138 | 51.1 | DE |
| 4 | 0.1 | 0.196656833825 | 50.85 | 52.15 | 43.56 | 259 | 48.95703599 | DE |
| 12 | 1.19 | 2.39147909968 | 49.76 | 53.25 | 43.56 | 174 | 50.13995677 | DE |
| 26 | -3.05 | -5.64814814815 | 54 | 54.6 | 43.56 | 141 | 50.06484235 | DE |
| 52 | 5.87 | 13.0212954747 | 45.08 | 56.7 | 43.56 | 179 | 50.77851952 | DE |
| 156 | 6.61 | 14.9075327018 | 44.34 | 56.7 | 36.32 | 243 | 46.68278621 | DE |
| 260 | 6.61 | 14.9075327018 | 44.34 | 56.7 | 36.32 | 243 | 46.68278621 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 51.1 | 1.64 | 3.32 | 51.35 | 51.35 | 51 | 138 |
| 1745440020 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1745353620 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1744921620 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1744835220 | 49.46 | -0.36 | -0.72 | 49.2 | 49.72 | 49.2 | 9 |
| 1744748820 | 49.82 | 1.7 | 3.53 | 48.2 | 49.82 | 47.96 | 892 |
| 1744662420 | 48.12 | 0.16 | 0.33 | 48.64 | 48.64 | 47.82 | 232 |
| 1744403220 | 47.96 | 0.78 | 1.65 | 46.66 | 48.26 | 46.14 | 81 |
| 1744316820 | 47.18 | -0.32 | -0.67 | 47.18 | 47.18 | 47.18 | 5 |
| 1744230420 | 47.5 | 1.42 | 3.08 | 45 | 47.5 | 43.56 | 559 |
| 1744144020 | 46.08 | -0.44 | -0.95 | 45.9 | 47.18 | 45.84 | 291 |
| 1744057620 | 46.52 | -1.46 | -3.04 | 46.38 | 46.72 | 45.4 | 557 |
| 1743798420 | 47.98 | -3.87 | -7.46 | 51.8 | 51.8 | 47.7 | 289 |
| 1743712020 | 51.85 | 0.25 | 0.48 | 51.85 | 51.85 | 51.85 | 4 |
| 1743625620 | 51.6 | -0.4 | -0.77 | 51.95 | 51.95 | 51.45 | 86 |
| 1743539220 | 52 | 0.45 | 0.87 | 51.95 | 52.15 | 51.65 | 694 |
| 1743452820 | 51.55 | -0.4 | -0.77 | 51.35 | 51.65 | 51.35 | 10 |
| 1743197220 | 51.95 | 0.8 | 1.56 | 50.85 | 51.95 | 50.85 | 43 |
| 1743110820 | 51.15 | 0.05 | 0.10 | 51.45 | 51.45 | 51.15 | 156 |
| 1743024420 | 51.1 | -0.6 | -1.16 | 51 | 51.1 | 51 | 158 |
| 1742938020 | 51.7 | 0.3 | 0.58 | 50.95 | 51.7 | 50.8 | 189 |
| 1742851620 | 51.4 | 0.1 | 0.19 | 51.4 | 51.4 | 51.4 | 1 |
| 1742592420 | 51.3 | -0.2 | -0.39 | 51.3 | 51.3 | 51.3 | 3 |
| 1742506020 | 51.5 | 0.75 | 1.48 | 51.25 | 51.5 | 51 | 114 |
| 1742419620 | 50.75 | -0.45 | -0.88 | 51.35 | 51.35 | 50.75 | 201 |
| 1742333220 | 51.2 | -0.05 | -0.10 | 51.55 | 51.55 | 51.2 | 37 |
| 1742246820 | 51.25 | 0.8 | 1.59 | 50.65 | 51.25 | 50.65 | 377 |
| 1741987620 | 50.45 | 0.65 | 1.31 | 49.8 | 50.45 | 49.8 | 10 |
| 1741901220 | 49.8 | -0.7 | -1.39 | 50.2 | 50.2 | 49.8 | 211 |
| 1741814820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741728420 | 50.5 | -1 | -1.94 | 51.1 | 51.1 | 50.5 | 12 |
| 1741642020 | 51.5 | 2.74 | 5.62 | 50.3 | 51.5 | 50.3 | 160 |
| 1741382820 | 48.76 | 0.02 | 0.04 | 48.6 | 48.76 | 48.6 | 31 |
| 1741296420 | 48.74 | -2.41 | -4.71 | 49.76 | 49.76 | 48.22 | 520 |
| 1741210020 | 51.15 | -1.2 | -2.29 | 51.75 | 51.75 | 51.15 | 11 |
| 1741123620 | 52.35 | 0.3 | 0.58 | 52.2 | 52.6 | 51.6 | 32 |
| 1741037220 | 52.05 | 0 | 0.00 | 52.8 | 52.8 | 52.05 | 626 |
| 1740778020 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1740691620 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 220 |
| 1740605220 | 52.05 | -1.2 | -2.25 | 52.25 | 52.25 | 52.05 | 160 |
| 1740518820 | 53.25 | 0.8 | 1.53 | 52.8 | 53.25 | 52.8 | 22 |
| 1740432420 | 52.45 | 1.15 | 2.24 | 51.95 | 52.5 | 51.75 | 544 |
| 1740173220 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1740086820 | 51.3 | 1.66 | 3.34 | 49.76 | 51.5 | 49.76 | 204 |
| 1740000420 | 49.64 | -0.34 | -0.68 | 50.35 | 50.35 | 49.64 | 80 |
| 1739914020 | 49.98 | -0.62 | -1.23 | 49.98 | 49.98 | 49.98 | 1 |
| 1739827620 | 50.6 | -0.95 | -1.84 | 50.95 | 50.95 | 50.4 | 53 |
| 1739568420 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 2 |
| 1739482020 | 51.55 | 0.1 | 0.19 | 51.55 | 51.55 | 51.55 | 36 |
| 1739395620 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1739309220 | 51.45 | -0.35 | -0.68 | 51.45 | 51.45 | 51.45 | 50 |
| 1739222820 | 51.8 | 0.9 | 1.77 | 51.15 | 51.8 | 51.15 | 55 |
| 1738963620 | 50.9 | -0.5 | -0.97 | 51.45 | 51.45 | 50.9 | 102 |
| 1738877220 | 51.4 | 0.95 | 1.88 | 51.4 | 51.4 | 51.4 | 20 |
| 1738790820 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738704420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738618020 | 50.45 | 0 | 0.00 | 49.76 | 50.7 | 49.76 | 40 |
| 1738358820 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738272420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1738186020 | 50.45 | -0.3 | -0.59 | 50.45 | 50.45 | 50.45 | 5 |
| 1738099620 | 50.75 | 1.15 | 2.32 | 50.55 | 51.2 | 50.55 | 46 |
| 1738013220 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
