ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Covivio SA

Covivio SA (F5D)

53.20
0.00
( 0.00% )
Actualizado: 03:53:05
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.855.6603773584950.3553.2549.6421351.93023529DE
42.755.4509415262650.4553.2549.648751.6828089DE
1235.9760956175350.253.2545.8410449.44768869DE
262.354.6214355948950.8556.745.8418152.68872046DE
5210.72000125.235407844542.47999956.739.61999920749.02273295DE
1568.8619.981957600444.3456.736.3224746.38988302DE
2608.8619.981957600444.3456.736.3224746.38988302DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174051882053.250.81.5352.853.2552.822
174043242052.451.152.2451.9552.551.75544
174017322051.300.0051.351.351.30
174008682051.31.663.3449.7651.549.76204
174000042049.64-0.34-0.6850.3550.3549.6480
173991402049.98-0.62-1.2349.9849.9849.981
173982762050.6-0.95-1.8450.9550.9550.453
173956842051.5500.0051.5551.5551.552
173948202051.550.10.1951.5551.5551.5536
173939562051.4500.0051.4551.4551.450
173930922051.45-0.35-0.6851.4551.4551.4550
173922282051.80.91.7751.1551.851.1555
173896362050.9-0.5-0.9751.4551.4550.9102
173887722051.40.951.8851.451.451.420
173879082050.4500.0050.4550.4550.450
173870442050.4500.0050.4550.4550.450
173861802050.4500.0049.7650.749.7640
173835882050.4500.0050.4550.4550.450
173827242050.4500.0050.4550.4550.450
173818602050.45-0.3-0.5950.4550.4550.455
173809962050.751.152.3250.5551.250.5546
173801322049.600.0049.649.649.60
173775402049.60.120.2449.549.649.510
173766762049.480.120.2449.4849.4849.481
173758122049.360.060.1250.0550.0549.36143
173749482049.300.0049.349.349.30
173740842049.30.020.0449.2649.349.2660
173714922049.280.541.1149.2849.2849.2850
173706282048.741.382.9148.7448.7448.745
173697642047.361.523.3247.3647.3647.361
173689002045.84-1.04-2.2246.5446.5445.84466
173680362046.88-1.46-3.0247.147.146.8892
173654442048.3400.0048.3448.3448.340
173645802048.34-0.16-0.3347.8448.3447.846
173637162048.5-0.5-1.0248.548.548.51
173628522049-0.12-0.2449.0849.084911
173619882049.12-0.24-0.4949.6649.6649.12249
173593962049.360.10.2049.349.3649.363
173585322049.260.180.3749.2649.2649.263
173559402049.0800.0049.0849.0849.080
173533482049.080.30.6249.2449.2448.88113
173498922048.7800.0048.8848.8848.58107
173473002048.780.721.5047.848.7847.8111
173464362048.06-0.24-0.5048.2648.4648.02353
173455722048.3-0.58-1.1948.9849.2848.3241
173447082048.880.280.5848.7248.8848.7102
173438442048.6-0.8-1.6249.249.248.6105
173412522049.4-0.46-0.9249.6249.6249.4102
173403882049.8600.0049.8649.8649.861
173395242049.8600.0049.8649.8649.860
173386602049.860.280.56505049.7255
173377962049.58-0.47-0.9450.0550.249.5874
173352042050.050.150.3049.9850.0549.98340
173343402049.91.042.1350.250.349.68140
173334762048.8600.0048.8648.8648.860
173326122048.86-1.39-2.7749.1649.1646.54509
173317482050.25-1.8-3.4651.75250.25121
173291562052.05-0.5-0.9552.0552.0552.051
173282922052.551.12.1451.5552.5551.555
173274282051.4500.0051.251.4551.218
173265642051.450.10.1951.4551.4551.45108

Su Consulta Reciente

Delayed Upgrade Clock