Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Covivio SA | F5D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.76 | 1.67% | 46.24 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.66 | 45.66 | 45.66 | 46.24 | 45.48 |
Resumen Histórico F5D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.24 | 46.24 | 44.56 | 45.03 | 59 | 0.00 | 0.00% |
| 1 Month | 50.45 | 50.45 | 44.56 | 48.83 | 265 | -4.21 | -8.34% |
| 3 Months | 46.92 | 50.60 | 43.02 | 47.32 | 277 | -0.68 | -1.45% |
| 6 Months | 48.44 | 50.60 | 39.62 | 45.76 | 274 | -2.20 | -4.54% |
| 1 Year | 44.34 | 50.60 | 36.32 | 44.16 | 310 | 1.90 | 4.29% |
| 3 Years | 44.34 | 50.60 | 36.32 | 44.16 | 310 | 1.90 | 4.29% |
| 5 Years | 44.34 | 50.60 | 36.32 | 44.16 | 310 | 1.90 | 4.29% |
F5D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 45.66 | 0.12 | 0.26% | 45.66 | 45.66 | 45.66 | 2 |
| 19 Jun 2024 | 45.54 | -0.46 | -1.00% | 45.32 | 45.54 | 45.32 | 2 |
| 18 Jun 2024 | 46.00 | 1.12 | 2.50% | 44.88 | 46.00 | 44.88 | 26 |
| 17 Jun 2024 | 44.88 | 0.32 | 0.72% | 44.88 | 44.88 | 44.88 | 1 |
| 14 Jun 2024 | 44.56 | -1.68 | -3.63% | 45.28 | 45.28 | 44.56 | 207 |
| 13 Jun 2024 | 46.24 | -0.78 | -1.66% | 46.24 | 46.24 | 46.24 | 60 |
| 12 Jun 2024 | 47.02 | 0.54 | 1.16% | 47.10 | 47.10 | 47.02 | 4 |
| 11 Jun 2024 | 46.48 | -1.88 | -3.89% | 46.48 | 46.48 | 46.48 | 13 |
| 10 Jun 2024 | 48.36 | -0.02 | -0.04% | 47.40 | 48.36 | 47.40 | 601 |
| 07 Jun 2024 | 48.38 | -1.62 | -3.24% | 49.44 | 49.44 | 48.38 | 62 |
| 06 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 05 Jun 2024 | 50.00 | 0.86 | 1.75% | 50.05 | 50.05 | 49.70 | 919 |
| 04 Jun 2024 | 49.14 | 0.64 | 1.32% | 48.42 | 49.14 | 48.42 | 31 |
| 03 Jun 2024 | 48.50 | 0.66 | 1.38% | 48.14 | 48.50 | 48.14 | 202 |
| 31 May 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0.00 |
| 30 May 2024 | 47.84 | -0.26 | -0.54% | 47.52 | 47.84 | 47.52 | 1,001 |
| 29 May 2024 | 48.10 | -1.50 | -3.02% | 48.90 | 48.90 | 48.10 | 225 |
| 28 May 2024 | 49.60 | 0.12 | 0.24% | 50.10 | 50.10 | 49.50 | 1,435 |
| 27 May 2024 | 49.48 | -0.77 | -1.53% | 49.48 | 49.48 | 49.48 | 11 |
| 24 May 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0.00 |
| 23 May 2024 | 50.25 | -0.35 | -0.69% | 50.45 | 50.45 | 50.25 | 201 |
| 22 May 2024 | 50.60 | 0.98 | 1.98% | 50.40 | 50.60 | 50.40 | 130 |
| 21 May 2024 | 49.62 | -0.53 | -1.06% | 49.62 | 49.62 | 49.62 | 1 |
