Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.388 | 3.18502708915 | 12.182 | 12.614 | 12.052 | 330 | 12.21590793 | DE |
| 4 | -7.188 | -36.3802004251 | 19.758 | 19.758 | 12.052 | 492 | 14.94545413 | DE |
| 12 | -7.78 | -38.230958231 | 20.35 | 22.35 | 12.052 | 367 | 17.12512859 | DE |
| 26 | -10.65 | -45.8656330749 | 23.22 | 33.22 | 12.052 | 307 | 20.34442704 | DE |
| 52 | -26.775 | -68.0518490278 | 39.345 | 48.58 | 12.052 | 303 | 26.4894987 | DE |
| 156 | -30.2 | -70.610240823 | 42.77 | 48.58 | 12.052 | 281 | 29.36983798 | DE |
| 260 | -30.2 | -70.610240823 | 42.77 | 48.58 | 12.052 | 281 | 29.36983798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 12.614 | 0.34 | 2.74 | 12.614 | 12.614 | 12.614 | 250 |
| 1741814820 | 12.278 | -0.12 | -0.95 | 12.236 | 12.278 | 12.236 | 272 |
| 1741728420 | 12.396 | -0.04 | -0.29 | 12.396 | 12.396 | 12.396 | 120 |
| 1741642020 | 12.432 | 0.38 | 3.15 | 12.448 | 12.448 | 12.432 | 72 |
| 1741382820 | 12.052 | -0.67 | -5.25 | 12.182 | 12.308 | 12.052 | 937 |
| 1741296420 | 12.72 | 0.37 | 3.01 | 12.718 | 12.77 | 12.718 | 554 |
| 1741210020 | 12.348 | -0.18 | -1.41 | 12.348 | 12.348 | 12.348 | 567 |
| 1741123620 | 12.524 | -1.34 | -9.65 | 12.914 | 12.914 | 12.516 | 952 |
| 1741037220 | 13.862 | 0 | 0.00 | 13.862 | 13.862 | 13.862 | 0 |
| 1740778020 | 13.862 | -0.67 | -4.62 | 13.52 | 13.862 | 13.52 | 466 |
| 1740691620 | 14.534 | -0.05 | -0.36 | 14.538 | 14.538 | 14.534 | 60 |
| 1740605220 | 14.586 | -0.85 | -5.53 | 14.776 | 14.776 | 14.586 | 292 |
| 1740518820 | 15.44 | -0.65 | -4.02 | 15.44 | 15.44 | 15.44 | 1 |
| 1740432420 | 16.085999 | -0.45 | -2.74 | 16.234 | 16.264 | 16.085999 | 35 |
| 1740173220 | 16.54 | 0.61 | 3.86 | 16.518 | 16.55 | 16.518 | 292 |
| 1740086820 | 15.926 | 1.09 | 7.36 | 15.916 | 15.936 | 15.916 | 150 |
| 1740000420 | 14.834 | -2.77 | -15.72 | 14.702 | 14.834 | 14.354 | 1406 |
| 1739914020 | 17.6 | -1.97 | -10.08 | 18.2 | 18.2 | 17.6 | 2028 |
| 1739827620 | 19.574 | -0.12 | -0.63 | 19.547999 | 19.574 | 19.547999 | 42 |
| 1739568420 | 19.698 | -0.76 | -3.70 | 19.758 | 19.758 | 19.698 | 858 |
| 1739482020 | 20.454999 | 1.26 | 6.59 | 20.255 | 20.454999 | 20.255 | 185 |
| 1739395620 | 19.19 | -0.67 | -3.37 | 19.207999 | 19.207999 | 19.19 | 135 |
| 1739309220 | 19.86 | -1.39 | -6.54 | 19.86 | 19.86 | 19.86 | 100 |
| 1739222820 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738963620 | 21.25 | -0.2 | -0.93 | 21.25 | 21.25 | 21.25 | 12 |
| 1738877220 | 21.45 | 1.74 | 8.85 | 21.35 | 21.45 | 21.35 | 62 |
| 1738790820 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1738704420 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1738618020 | 19.706 | -1.94 | -8.96 | 19.826 | 20.04 | 19.393999 | 2335 |
| 1738358820 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1738272420 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1738186020 | 21.645 | 0.55 | 2.61 | 21.645 | 21.645 | 21.645 | 12 |
| 1738099620 | 21.095 | 0 | 0.00 | 21.095 | 21.095 | 21.095 | 0 |
| 1738013220 | 21.095 | 0 | 0.00 | 21.095 | 21.095 | 21.095 | 0 |
| 1737754020 | 21.095 | 0.07 | 0.36 | 21.274999 | 21.274999 | 21.03 | 677 |
| 1737667620 | 21.02 | -0.66 | -3.02 | 21.02 | 21.02 | 21.02 | 250 |
| 1737581220 | 21.675 | -0.68 | -3.02 | 21.9 | 21.9 | 21.675 | 66 |
| 1737494820 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1737408420 | 22.35 | 0.51 | 2.31 | 22.35 | 22.35 | 22.35 | 45 |
| 1737149220 | 21.845 | 0 | 0.00 | 21.845 | 21.845 | 21.845 | 0 |
| 1737062820 | 21.845 | -0.2 | -0.91 | 21.845 | 21.845 | 21.845 | 3 |
| 1736976420 | 22.045 | 1.05 | 4.98 | 22.045 | 22.045 | 22.045 | 1 |
| 1736890020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736803620 | 21 | 0.5 | 2.44 | 21.17 | 21.17 | 21 | 603 |
| 1736544420 | 20.5 | -0.36 | -1.73 | 20.5 | 20.5 | 20.5 | 26 |
| 1736458020 | 20.86 | -0.41 | -1.90 | 20.86 | 20.86 | 20.86 | 13 |
| 1736371620 | 21.265 | 0.38 | 1.80 | 21.265 | 21.265 | 21.265 | 1 |
| 1736285220 | 20.89 | 0.29 | 1.38 | 20.649999 | 20.89 | 20.649999 | 63 |
| 1736198820 | 20.605 | -0.19 | -0.91 | 20.59 | 20.71 | 20.5 | 775 |
| 1735939620 | 20.795 | 0.07 | 0.34 | 20.78 | 20.795 | 20.78 | 5 |
| 1735853220 | 20.725 | 0.45 | 2.22 | 20.725 | 20.725 | 20.725 | 24 |
| 1735594020 | 20.274999 | -0.01 | -0.02 | 20.285 | 20.285 | 20.274999 | 168 |
| 1735334820 | 20.28 | 0.13 | 0.65 | 20.28 | 20.28 | 20.28 | 18 |
| 1734989220 | 20.149999 | 0.16 | 0.82 | 20.35 | 20.385 | 20.149999 | 828 |
| 1734730020 | 19.986 | 0 | 0.00 | 19.986 | 19.986 | 19.986 | 0 |
| 1734643620 | 19.986 | -0.67 | -3.24 | 19.986 | 19.986 | 19.986 | 50 |
| 1734557220 | 20.655 | -0.4 | -1.90 | 20.655 | 20.655 | 20.655 | 50 |
| 1734470820 | 21.055 | -0.09 | -0.45 | 21.055 | 21.055 | 21.055 | 90 |
| 1734384420 | 21.149999 | -1.15 | -5.14 | 21.149999 | 21.149999 | 21.149999 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
