Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mineral Resources Ltd | F5J | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.555 | 06:22:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.555 |
Resumen Histórico F5J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.85 | 34.85 | 33.97 | 34.28 | 248 | -0.295 | -0.85% |
| 1 Month | 45.065 | 45.065 | 33.97 | 41.01 | 180 | -10.51 | -23.32% |
| 3 Months | 43.10 | 48.58 | 33.97 | 43.06 | 158 | -8.55 | -19.83% |
| 6 Months | 43.425 | 48.58 | 31.555 | 39.31 | 209 | -8.87 | -20.43% |
| 1 Year | 42.77 | 48.58 | 31.555 | 38.33 | 220 | -8.22 | -19.21% |
| 3 Years | 42.77 | 48.58 | 31.555 | 38.33 | 220 | -8.22 | -19.21% |
| 5 Years | 42.77 | 48.58 | 31.555 | 38.33 | 220 | -8.22 | -19.21% |
F5J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.245 | 0.00 | 0.00% | 34.245 | 34.245 | 34.245 | 0.00 |
| 24 Jun 2024 | 34.245 | -0.61 | -1.74% | 34.355 | 34.355 | 33.97 | 465 |
| 21 Jun 2024 | 34.85 | -3.04 | -8.02% | 34.85 | 34.85 | 34.85 | 30 |
| 20 Jun 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0.00 |
| 19 Jun 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 37.89 | 0.00 |
| 18 Jun 2024 | 37.89 | -0.81 | -2.09% | 37.89 | 37.89 | 37.89 | 5 |
| 17 Jun 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0.00 |
| 14 Jun 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0.00 |
| 13 Jun 2024 | 38.70 | -0.82 | -2.07% | 38.70 | 38.70 | 38.70 | 8 |
| 12 Jun 2024 | 39.52 | -2.20 | -5.26% | 39.47 | 39.52 | 39.47 | 20 |
| 11 Jun 2024 | 41.715 | 0.00 | 0.00% | 41.715 | 41.715 | 41.715 | 0.00 |
| 10 Jun 2024 | 41.715 | 0.00 | 0.00% | 41.715 | 41.715 | 41.715 | 0.00 |
| 07 Jun 2024 | 41.715 | -0.53 | -1.25% | 42.35 | 42.35 | 41.715 | 145 |
| 06 Jun 2024 | 42.245 | 0.00 | 0.00% | 42.245 | 42.245 | 42.245 | 0.00 |
| 05 Jun 2024 | 42.245 | -0.93 | -2.15% | 42.245 | 42.245 | 42.245 | 10 |
| 04 Jun 2024 | 43.175 | -1.05 | -2.36% | 43.60 | 43.60 | 43.175 | 101 |
| 03 Jun 2024 | 44.22 | 0.66 | 1.52% | 44.215 | 44.22 | 44.215 | 11 |
| 31 May 2024 | 43.56 | 0.00 | 0.00% | 43.56 | 43.56 | 43.56 | 0.00 |
| 30 May 2024 | 43.56 | -1.51 | -3.34% | 43.21 | 43.56 | 42.21 | 1,176 |
| 29 May 2024 | 45.065 | -1.10 | -2.38% | 45.065 | 45.065 | 45.065 | 5 |
| 28 May 2024 | 46.165 | 0.00 | 0.00% | 46.165 | 46.165 | 46.165 | 0.00 |
| 27 May 2024 | 46.165 | 0.00 | 0.00% | 46.165 | 46.165 | 46.165 | 0.00 |
