Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.409 | 0.18 | 1.92 | 9.409 | 9.409 | 9.409 | 200 |
| 1744835220 | 9.2319999 | -0.84 | -8.38 | 9.2319999 | 9.2319999 | 9.2319999 | 759 |
| 1744748820 | 10.076 | 0 | 0.00 | 10.076 | 10.076 | 10.076 | 0 |
| 1744662420 | 10.076 | 1.07 | 11.88 | 10.012 | 10.076 | 9.926 | 120 |
| 1744403220 | 9.006 | -0.29 | -3.13 | 9.073 | 9.077 | 9.006 | 2241 |
| 1744316820 | 9.297 | 1.19 | 14.62 | 9.549 | 9.549 | 9.297 | 4600 |
| 1744230420 | 8.111 | -0.78 | -8.73 | 7.78 | 8.111 | 7.78 | 2711 |
| 1744144020 | 8.887 | -0.42 | -4.47 | 8.98 | 9.084 | 8.887 | 870 |
| 1744057620 | 9.303 | -1.41 | -13.12 | 9.0589999 | 9.307 | 9.0589999 | 2036 |
| 1743798420 | 10.708 | -1.58 | -12.84 | 10.65 | 10.708 | 10.65 | 400 |
| 1743712020 | 12.286 | -0.72 | -5.51 | 12.15 | 12.286 | 12.15 | 270 |
| 1743625620 | 13.002 | -0.74 | -5.36 | 13.432 | 13.432 | 12.9 | 550 |
| 1743539220 | 13.738 | -0.07 | -0.48 | 13.738 | 13.738 | 13.738 | 1 |
| 1743452820 | 13.804 | -0.93 | -6.30 | 13.804 | 13.804 | 13.804 | 85 |
| 1743197220 | 14.732 | 0.47 | 3.28 | 14.732 | 14.732 | 14.732 | 1 |
| 1743110820 | 14.264 | -0.03 | -0.24 | 14.348 | 14.348 | 14.264 | 548 |
| 1743024420 | 14.298 | 0.15 | 1.06 | 14.458 | 14.458 | 14.298 | 700 |
| 1742938020 | 14.148 | 0.52 | 3.82 | 14.098 | 14.148 | 14.098 | 994 |
| 1742851620 | 13.628 | 0 | 0.00 | 13.628 | 13.628 | 13.628 | 0 |
| 1742592420 | 13.628 | 0 | 0.00 | 13.628 | 13.628 | 13.628 | 0 |
| 1742506020 | 13.628 | -0.28 | -2.04 | 13.628 | 13.628 | 13.628 | 3 |
| 1742419620 | 13.912 | -0.45 | -3.13 | 13.872 | 13.912 | 13.872 | 56 |
| 1742333220 | 14.362 | 0.15 | 1.07 | 14.362 | 14.362 | 14.362 | 1 |
| 1742246820 | 14.21 | 1.6 | 12.65 | 14.042 | 14.21 | 14.042 | 94 |
| 1741987620 | 12.614 | 0 | 0.00 | 12.614 | 12.614 | 12.614 | 0 |
| 1741901220 | 12.614 | 0.34 | 2.74 | 12.614 | 12.614 | 12.614 | 250 |
| 1741814820 | 12.278 | -0.12 | -0.95 | 12.236 | 12.278 | 12.236 | 272 |
| 1741728420 | 12.396 | -0.04 | -0.29 | 12.396 | 12.396 | 12.396 | 120 |
| 1741642020 | 12.432 | 0.38 | 3.15 | 12.448 | 12.448 | 12.432 | 72 |
| 1741382820 | 12.052 | -0.67 | -5.25 | 12.182 | 12.308 | 12.052 | 937 |
| 1741296420 | 12.72 | 0.37 | 3.01 | 12.718 | 12.77 | 12.718 | 554 |
| 1741210020 | 12.348 | -0.18 | -1.41 | 12.348 | 12.348 | 12.348 | 567 |
| 1741123620 | 12.524 | -1.34 | -9.65 | 12.914 | 12.914 | 12.516 | 952 |
| 1741037220 | 13.862 | 0 | 0.00 | 13.862 | 13.862 | 13.862 | 0 |
| 1740778020 | 13.862 | -0.67 | -4.62 | 13.52 | 13.862 | 13.52 | 466 |
| 1740691620 | 14.534 | -0.05 | -0.36 | 14.538 | 14.538 | 14.534 | 60 |
| 1740605220 | 14.586 | -0.85 | -5.53 | 14.776 | 14.776 | 14.586 | 292 |
| 1740518820 | 15.44 | -0.65 | -4.02 | 15.44 | 15.44 | 15.44 | 1 |
| 1740432420 | 16.085999 | -0.45 | -2.74 | 16.234 | 16.264 | 16.085999 | 35 |
| 1740173220 | 16.54 | 0.61 | 3.86 | 16.518 | 16.55 | 16.518 | 292 |
| 1740086820 | 15.926 | 1.09 | 7.36 | 15.916 | 15.936 | 15.916 | 150 |
| 1740000420 | 14.834 | -2.77 | -15.72 | 14.702 | 14.834 | 14.354 | 1406 |
| 1739914020 | 17.6 | -1.97 | -10.08 | 18.2 | 18.2 | 17.6 | 2028 |
| 1739827620 | 19.574 | -0.12 | -0.63 | 19.547999 | 19.574 | 19.547999 | 42 |
| 1739568420 | 19.698 | -0.76 | -3.70 | 19.758 | 19.758 | 19.698 | 858 |
| 1739482020 | 20.454999 | 1.26 | 6.59 | 20.255 | 20.454999 | 20.255 | 185 |
| 1739395620 | 19.19 | -0.67 | -3.37 | 19.207999 | 19.207999 | 19.19 | 135 |
| 1739309220 | 19.86 | -1.39 | -6.54 | 19.86 | 19.86 | 19.86 | 100 |
| 1739222820 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738963620 | 21.25 | -0.2 | -0.93 | 21.25 | 21.25 | 21.25 | 12 |
| 1738877220 | 21.45 | 1.74 | 8.85 | 21.35 | 21.45 | 21.35 | 62 |
| 1738790820 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1738704420 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1738618020 | 19.706 | -1.94 | -8.96 | 19.826 | 20.04 | 19.393999 | 2335 |
| 1738358820 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1738272420 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1738186020 | 21.645 | 0.55 | 2.61 | 21.645 | 21.645 | 21.645 | 12 |
| 1738099620 | 21.095 | 0 | 0.00 | 21.095 | 21.095 | 21.095 | 0 |
| 1738013220 | 21.095 | 0 | 0.00 | 21.095 | 21.095 | 21.095 | 0 |
| 1737754020 | 21.095 | 0.07 | 0.36 | 21.274999 | 21.274999 | 21.03 | 677 |
| 1737667620 | 21.02 | -0.66 | -3.02 | 21.02 | 21.02 | 21.02 | 250 |
| 1737581220 | 21.675 | -0.68 | -3.02 | 21.9 | 21.9 | 21.675 | 66 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
