Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Ind Realty Tr Dl 01 | F5W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 2.06% | 49.60 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.60 | 48.60 |
Resumen Histórico F5W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.40 | 49.40 | 49.40 | 49.40 | 110 | 0.20 | 0.40% |
| 1 Month | 46.20 | 49.40 | 46.20 | 48.41 | 58 | 3.40 | 7.36% |
| 3 Months | 44.60 | 49.40 | 44.20 | 47.92 | 39 | 5.00 | 11.21% |
| 6 Months | 44.60 | 49.40 | 44.20 | 47.92 | 39 | 5.00 | 11.21% |
| 1 Year | 44.60 | 49.40 | 44.20 | 47.92 | 39 | 5.00 | 11.21% |
| 3 Years | 44.60 | 49.40 | 44.20 | 47.92 | 39 | 5.00 | 11.21% |
| 5 Years | 44.60 | 49.40 | 44.20 | 47.92 | 39 | 5.00 | 11.21% |
F5W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 25 Jul 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 24 Jul 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 23 Jul 2024 | 49.40 | 2.40 | 5.11% | 49.40 | 49.40 | 49.40 | 110 |
| 22 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 19 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 18 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 17 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 16 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 15 Jul 2024 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 47.00 | 38 |
| 12 Jul 2024 | 46.20 | 2.00 | 4.52% | 46.20 | 46.20 | 46.20 | 25 |
| 11 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 10 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 09 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 08 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 05 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 04 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 03 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 02 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 01 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 28 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 27 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
