Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 4.4 | 9.44206008584 | 46.6 | 46.6 | 46.6 | 25 | 46.6 | DE |
| 12 | 1.8 | 3.65853658537 | 49.2 | 50.5 | 46.6 | 160 | 49.70982839 | DE |
| 26 | 0.5 | 0.990099009901 | 50.5 | 51.5 | 46.6 | 93 | 49.78753582 | DE |
| 52 | 6.4 | 14.3497757848 | 44.6 | 51.5 | 44.2 | 80 | 49.55681105 | DE |
| 156 | 6.4 | 14.3497757848 | 44.6 | 51.5 | 44.2 | 80 | 49.55681105 | DE |
| 260 | 6.4 | 14.3497757848 | 44.6 | 51.5 | 44.2 | 80 | 49.55681105 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737581220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737494820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737408420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737149220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737062820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1736976420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1736890020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1736803620 | 46.6 | -1.2 | -2.51 | 46.6 | 46.6 | 46.6 | 25 |
| 1736544420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736458020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736371620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736285220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1736198820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735939620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735853220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735594020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1735334820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734989220 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734730020 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1734643620 | 47.8 | -2.2 | -4.40 | 47.8 | 47.8 | 47.8 | 34 |
| 1734557220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1734470820 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 665 |
| 1734384420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734125220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734038820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733952420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733866020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733779620 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 200 |
| 1733520420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733434020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733347620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733261220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733174820 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 20 |
| 1732915620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732829220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732656420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732570020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732310820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732224420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732138020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732051620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731965220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731706020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731619620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731533220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731446820 | 49.8 | -0.2 | -0.40 | 50.5 | 50.5 | 49.8 | 61 |
| 1731360420 | 50 | 0.8 | 1.63 | 50 | 50 | 50 | 77 |
| 1731101160 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731014760 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1730928360 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 200 |
| 1730841960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730755560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730496360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730409960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730323560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730237160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730150760 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 4 |
| 1729887960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729801560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
