Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FL Smidth and Co AS | F6O1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 48.62 | 05:07:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.62 |
Resumen Histórico F6O1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.30 | 50.30 | 49.24 | 49.77 | 2 | -1.68 | -3.34% |
1 Month | 51.25 | 52.75 | 49.24 | 51.49 | 70 | -2.63 | -5.13% |
3 Months | 49.40 | 53.70 | 46.36 | 52.84 | 227 | -0.78 | -1.58% |
6 Months | 36.96 | 53.70 | 35.30 | 45.20 | 233 | 11.66 | 31.55% |
1 Year | 42.96 | 53.70 | 34.92 | 42.84 | 203 | 5.66 | 13.18% |
3 Years | 42.96 | 53.70 | 34.92 | 42.84 | 203 | 5.66 | 13.18% |
5 Years | 42.96 | 53.70 | 34.92 | 42.84 | 203 | 5.66 | 13.18% |
F6O1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 49.24 | 0.00 | 0.00% | 49.24 | 49.24 | 49.24 | 0.00 |
24 Jun 2024 | 49.24 | -0.52 | -1.05% | 49.24 | 49.24 | 49.24 | 2 |
21 Jun 2024 | 49.76 | -0.54 | -1.07% | 49.76 | 49.76 | 49.76 | 1 |
20 Jun 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0.00 |
19 Jun 2024 | 50.30 | 0.38 | 0.76% | 50.30 | 50.30 | 50.30 | 2 |
18 Jun 2024 | 49.92 | -2.83 | -5.36% | 49.92 | 49.92 | 49.92 | 70 |
17 Jun 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0.00 |
14 Jun 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0.00 |
13 Jun 2024 | 52.75 | 0.00 | 0.00% | 52.75 | 52.75 | 52.75 | 0.00 |
12 Jun 2024 | 52.75 | 2.15 | 4.25% | 52.75 | 52.75 | 52.75 | 190 |
11 Jun 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0.00 |
10 Jun 2024 | 50.60 | -0.65 | -1.27% | 50.65 | 50.65 | 50.25 | 426 |
07 Jun 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0.00 |
06 Jun 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0.00 |
05 Jun 2024 | 51.25 | 0.00 | 0.00% | 51.25 | 51.25 | 51.25 | 0.00 |
04 Jun 2024 | 51.25 | -1.65 | -3.12% | 51.25 | 51.25 | 51.25 | 123 |
03 Jun 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
31 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
30 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
29 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
28 May 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
27 May 2024 | 52.90 | 0.95 | 1.83% | 52.95 | 52.95 | 52.90 | 800 |