Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -2.3680930619 | 48.14 | 48.28 | 46.94 | 6 | 48.02916667 | DE |
| 4 | -3.3 | -6.5606361829 | 50.3 | 50.5 | 46.94 | 19 | 48.96770053 | DE |
| 12 | -1.24 | -2.57048092869 | 48.24 | 52.65 | 46.94 | 72 | 50.83299213 | DE |
| 26 | 1.7 | 3.7527593819 | 45.3 | 52.65 | 43.7 | 59 | 49.09145421 | DE |
| 52 | 11 | 30.5555555556 | 36 | 53.7 | 35.299999 | 137 | 46.43583254 | DE |
| 156 | 4.04 | 9.40409683426 | 42.96 | 53.7 | 34.92 | 143 | 44.19142323 | DE |
| 260 | 4.04 | 9.40409683426 | 42.96 | 53.7 | 34.92 | 143 | 44.19142323 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 46.94 | -0.82 | -1.72 | 46.94 | 46.94 | 46.94 | 3 |
| 1736285220 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1736198820 | 47.76 | -0.52 | -1.08 | 48.16 | 48.16 | 47.76 | 2 |
| 1735939620 | 48.28 | 0.24 | 0.50 | 48.28 | 48.28 | 48.28 | 15 |
| 1735853220 | 48.04 | 0.12 | 0.25 | 48.14 | 48.14 | 48.04 | 4 |
| 1735594020 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1735334820 | 47.92 | -0.02 | -0.04 | 47.94 | 47.94 | 47.92 | 26 |
| 1734989220 | 47.94 | 0.34 | 0.71 | 47.94 | 47.94 | 47.94 | 1 |
| 1734730020 | 47.6 | -0.52 | -1.08 | 47.6 | 47.6 | 47.6 | 20 |
| 1734643620 | 48.12 | -1.78 | -3.57 | 48.12 | 48.12 | 48.12 | 30 |
| 1734557220 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1734470820 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1734384420 | 49.9 | -0.6 | -1.19 | 50.1 | 50.35 | 49.68 | 47 |
| 1734125220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734038820 | 50.5 | -0.95 | -1.85 | 50.3 | 50.5 | 50.3 | 39 |
| 1733952420 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1733866020 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1733779620 | 51.45 | 0.55 | 1.08 | 51.45 | 51.45 | 51.45 | 1 |
| 1733520420 | 50.9 | -0.3 | -0.59 | 51.25 | 51.25 | 50.3 | 165 |
| 1733434020 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1733347620 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1733261220 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1733174820 | 51.2 | -1.45 | -2.75 | 51.45 | 51.45 | 51.2 | 35 |
| 1732915620 | 52.65 | 3.27 | 6.62 | 51 | 52.65 | 51 | 420 |
| 1732829160 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732742760 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732656360 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732569960 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732310760 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732224360 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732137960 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1732051560 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1731965160 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1731705960 | 49.38 | 0.46 | 0.94 | 49.38 | 49.38 | 49.38 | 210 |
| 1731619560 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1731533160 | 48.92 | -2.23 | -4.36 | 48.92 | 48.92 | 48.92 | 2 |
| 1731446820 | 51.15 | 2.15 | 4.39 | 49.24 | 51.15 | 49.24 | 470 |
| 1731360360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731101160 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731014760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1730928360 | 49 | -0.76 | -1.53 | 49 | 49 | 49 | 50 |
| 1730841960 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1730755560 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1730496360 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1730409960 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1730323560 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1730237160 | 49.76 | 0.28 | 0.57 | 49.76 | 49.76 | 49.76 | 2 |
| 1730150760 | 49.48 | 1.94 | 4.08 | 49.5 | 49.66 | 49.46 | 76 |
| 1729888020 | 47.54 | -0.9 | -1.86 | 47.72 | 47.72 | 47.54 | 3 |
| 1729801560 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729715160 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729628760 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1729542360 | 48.44 | 0.2 | 0.41 | 48.44 | 48.44 | 48.44 | 27 |
| 1729283160 | 48.24 | 0 | 0.00 | 48.24 | 48.24 | 48.24 | 0 |
| 1729196760 | 48.24 | -0.08 | -0.17 | 48.24 | 48.24 | 48.24 | 3 |
| 1729110420 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1729024020 | 48.32 | 0 | 0.00 | 48.32 | 48.32 | 48.32 | 0 |
| 1728937620 | 48.32 | -1.08 | -2.19 | 48.32 | 48.32 | 48.32 | 105 |
| 1728630000 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728543600 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1728457200 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
