Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | F701 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.18 | -0.78% | 151.1401 | 08:37:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 152.0913 | 150.8201 | 152.70 | 152.3225 |
Resumen Histórico F701
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F701 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 152.6501 | 1.15 | 0.76% | 151.5248 | 152.7599 | 151.4778 | 265 |
| 29 May 2024 | 151.5002 | -2.20 | -1.43% | 152.6405 | 153.1199 | 151.5002 | 243 |
| 28 May 2024 | 153.6973 | -0.19 | -0.13% | 153.5455 | 154.1141 | 153.0001 | 1,301 |
| 27 May 2024 | 153.8909 | 0.01 | 0.01% | 153.4579 | 154.4799 | 153.4001 | 123 |
| 24 May 2024 | 153.8787 | 0.01 | 0.01% | 153.141 | 153.9399 | 152.6818 | 321 |
| 23 May 2024 | 153.8657 | 0.71 | 0.47% | 154.2876 | 155.00 | 153.6201 | 1,040 |
| 22 May 2024 | 153.1519 | -0.85 | -0.55% | 153.9566 | 153.9566 | 153.1519 | 235 |
| 21 May 2024 | 154.00 | -1.00 | -0.65% | 154.6227 | 154.8199 | 153.3541 | 823 |
| 20 May 2024 | 154.9999 | 1.10 | 0.71% | 154.0661 | 154.9999 | 153.9801 | 260 |
| 17 May 2024 | 153.9037 | 0.15 | 0.10% | 153.6056 | 154.6396 | 153.4221 | 105 |
| 16 May 2024 | 153.7495 | -0.03 | -0.02% | 153.95 | 154.5499 | 152.9619 | 353 |
| 15 May 2024 | 153.784 | 0.40 | 0.26% | 153.4431 | 153.853 | 152.7384 | 1,044 |
| 14 May 2024 | 153.3829 | 0.20 | 0.13% | 152.9053 | 153.5049 | 152.4602 | 208 |
| 13 May 2024 | 153.1832 | 0.64 | 0.42% | 152.89 | 153.1832 | 152.5269 | 166 |
| 10 May 2024 | 152.5462 | 0.11 | 0.07% | 153.002 | 153.6963 | 152.4905 | 199 |
| 09 May 2024 | 152.4401 | -0.34 | -0.22% | 152.3087 | 152.4401 | 151.7807 | 70 |
| 08 May 2024 | 152.7769 | 0.26 | 0.17% | 152.2082 | 152.8057 | 151.6829 | 250 |
| 07 May 2024 | 152.5134 | 0.34 | 0.22% | 152.598 | 152.9848 | 151.6601 | 751 |
| 06 May 2024 | 152.1724 | 1.58 | 1.05% | 150.6669 | 152.5999 | 150.6669 | 409 |
| 03 May 2024 | 150.5897 | 0.38 | 0.25% | 150.5704 | 150.9999 | 149.5889 | 497 |
| 02 May 2024 | 150.2077 | -0.97 | -0.64% | 150.1144 | 150.9999 | 149.1201 | 1,566 |
