Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | F703 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.4051 | -0.27% | 148.2399 | 15:01:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 148.2399 | 148.2399 | 148.2399 | 148.645 |
Resumen Histórico F703
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F703 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 147.9308 | -0.73 | -0.49% | 147.9201 | 148.0201 | 147.9201 | 21 |
| 27 May 2024 | 148.6599 | 0.00 | 0.00% | 148.6599 | 148.6599 | 148.6599 | 0 |
| 24 May 2024 | 148.6599 | 2.91 | 2.00% | 147.2201 | 148.6599 | 147.2201 | 3 |
| 23 May 2024 | 145.7515 | -2.11 | -1.43% | 150.2973 | 150.2973 | 145.7515 | 232 |
| 22 May 2024 | 147.8601 | -0.26 | -0.18% | 147.8601 | 147.8601 | 147.8601 | 1 |
| 21 May 2024 | 148.1224 | -0.68 | -0.46% | 148.9845 | 149.7599 | 148.1224 | 90 |
| 20 May 2024 | 148.8001 | -0.96 | -0.64% | 148.5684 | 148.8001 | 148.5684 | 36 |
| 17 May 2024 | 149.7599 | 1.46 | 0.98% | 148.1426 | 149.7599 | 148.1426 | 28 |
| 16 May 2024 | 148.3001 | -0.78 | -0.52% | 148.1175 | 148.3001 | 148.1175 | 36 |
| 15 May 2024 | 149.0767 | 2.70 | 1.84% | 148.4799 | 149.0767 | 147.4001 | 241 |
| 14 May 2024 | 146.3801 | -1.26 | -0.85% | 146.3801 | 146.3801 | 146.3801 | 1 |
| 13 May 2024 | 147.6399 | -0.36 | -0.24% | 147.6399 | 147.6399 | 147.6399 | 2 |
| 10 May 2024 | 148.00 | 1.82 | 1.25% | 146.9801 | 148.00 | 146.9801 | 18 |
| 09 May 2024 | 146.1757 | -0.90 | -0.61% | 145.8201 | 146.1757 | 145.8201 | 55 |
| 08 May 2024 | 147.073 | 1.08 | 0.74% | 147.1599 | 147.1599 | 147.073 | 4 |
| 07 May 2024 | 145.9893 | -0.49 | -0.33% | 146.6497 | 146.8399 | 145.9893 | 54 |
| 06 May 2024 | 146.477 | 0.56 | 0.39% | 145.3552 | 146.477 | 145.3552 | 46 |
| 03 May 2024 | 145.9138 | 0.79 | 0.55% | 144.2143 | 145.9138 | 144.2143 | 4 |
| 02 May 2024 | 145.1199 | -0.27 | -0.19% | 145.9599 | 145.9599 | 144.9799 | 289 |
| 30 Abr 2024 | 145.3936 | -0.75 | -0.51% | 145.7999 | 145.8799 | 145.3936 | 7 |
| 29 Abr 2024 | 146.1399 | 2.60 | 1.81% | 145.0625 | 146.1399 | 145.0625 | 24 |
