Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.42 | 2.6 | 2.42 | 2701 | 2.56 | DE |
| 4 | -1.06 | -30.4597701149 | 3.48 | 3.56 | 2.42 | 4641 | 3.16946257 | DE |
| 12 | -0.42 | -14.7887323944 | 2.84 | 4.42 | 2.42 | 13369 | 3.47259071 | DE |
| 26 | 0.97 | 66.8965517241 | 1.45 | 4.42 | 1.45 | 12186 | 3.35279027 | DE |
| 52 | -0.2395 | -9.00545215266 | 2.6595 | 4.42 | 1.45 | 11712 | 3.34995652 | DE |
| 156 | -0.2395 | -9.00545215266 | 2.6595 | 4.42 | 1.45 | 11712 | 3.34995652 | DE |
| 260 | -0.2395 | -9.00545215266 | 2.6595 | 4.42 | 1.45 | 11712 | 3.34995652 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 2.56 | -0.06 | -2.29 | 2.42 | 2.6 | 2.42 | 2701 |
| 1745440020 | 2.62 | -0.02 | -0.76 | 2.54 | 2.7599999 | 2.54 | 6904 |
| 1745353620 | 2.64 | 0.18 | 7.32 | 2.54 | 2.74 | 2.46 | 16229 |
| 1744921620 | 2.46 | -0.06 | -2.38 | 2.52 | 2.56 | 2 | 33019 |
| 1744835220 | 2.52 | -0.3 | -10.64 | 2.72 | 2.72 | 2.52 | 4030 |
| 1744748820 | 2.82 | -0.08 | -2.76 | 2.7799999 | 2.82 | 2.72 | 1263 |
| 1744662420 | 2.9 | 0.24 | 9.02 | 2.64 | 2.9 | 2.42 | 2178 |
| 1744403220 | 2.66 | 0.1 | 3.91 | 2.64 | 2.66 | 2.64 | 1063 |
| 1744316820 | 2.56 | -0.62 | -19.50 | 2.6 | 2.6 | 2.56 | 1500 |
| 1744230420 | 3.18 | 0.46 | 16.91 | 2.86 | 3.18 | 2.7799999 | 3333 |
| 1744144020 | 2.72 | -0.42 | -13.38 | 2.9 | 3.2799999 | 2.72 | 6803 |
| 1744057620 | 3.14 | 0.08 | 2.61 | 3.02 | 3.2599999 | 2.92 | 3178 |
| 1743798420 | 3.06 | -0.38 | -11.05 | 3.42 | 3.48 | 3.06 | 2981 |
| 1743712020 | 3.44 | 0 | 0.00 | 3.42 | 3.48 | 3.1 | 6344 |
| 1743625620 | 3.44 | 0 | 0.00 | 3.48 | 3.48 | 3.44 | 1790 |
| 1743539220 | 3.44 | 0.04 | 1.18 | 3.38 | 3.44 | 3.2 | 12742 |
| 1743452820 | 3.4 | 0 | 0.00 | 3.2 | 3.4 | 3.12 | 13120 |
| 1743197220 | 3.4 | -0.04 | -1.16 | 3.48 | 3.56 | 3.2599999 | 6583 |
| 1743110820 | 3.44 | 0.22 | 6.83 | 3.2 | 3.54 | 3.02 | 32916 |
| 1743024420 | 3.22 | -0.28 | -8.00 | 3.48 | 3.56 | 3.22 | 5954 |
| 1742938020 | 3.5 | 0.08 | 2.34 | 3.36 | 3.5 | 3.34 | 7486 |
| 1742851620 | 3.42 | -0.02 | -0.58 | 3.48 | 3.48 | 3.34 | 2658 |
| 1742592420 | 3.44 | -0.02 | -0.58 | 3.4 | 3.56 | 3.32 | 5478 |
| 1742506020 | 3.46 | 0.28 | 8.81 | 3.18 | 3.52 | 3.14 | 8722 |
| 1742419620 | 3.18 | -0.4 | -11.17 | 3.58 | 3.6 | 3.18 | 6529 |
| 1742333220 | 3.58 | 0.1 | 2.87 | 3.36 | 3.58 | 3.34 | 9500 |
| 1742246820 | 3.48 | 0.08 | 2.35 | 3.38 | 3.6 | 3.2 | 18021 |
| 1741987620 | 3.4 | -0.14 | -3.95 | 3.46 | 3.58 | 3.4 | 5977 |
| 1741901220 | 3.54 | 0.38 | 12.03 | 3.18 | 3.54 | 3.18 | 10799 |
| 1741814820 | 3.16 | -0.18 | -5.39 | 3.32 | 3.32 | 2.9 | 37191 |
| 1741728420 | 3.34 | -0.14 | -4.02 | 3.54 | 3.74 | 3.34 | 14638 |
| 1741642020 | 3.48 | -0.5 | -12.56 | 3.86 | 3.98 | 3.48 | 4456 |
| 1741382820 | 3.98 | -0.08 | -1.97 | 4.0199999 | 4.0199999 | 3.76 | 4275 |
| 1741296420 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.1399999 | 3.9 | 7600 |
| 1741210020 | 4.04 | 0.02 | 0.50 | 4 | 4.16 | 3.76 | 17949 |
| 1741123620 | 4.0199999 | 0.6 | 17.54 | 3.5 | 4.0199999 | 3.5 | 20397 |
| 1741037220 | 3.42 | -0.7 | -16.99 | 4.16 | 4.16 | 3.02 | 22432 |
| 1740778020 | 4.12 | -0.14 | -3.29 | 4.18 | 4.18 | 4.04 | 4480 |
| 1740691620 | 4.26 | 0.28 | 7.04 | 4.0199999 | 4.26 | 4.0199999 | 9031 |
| 1740605220 | 3.98 | 0.06 | 1.53 | 4.16 | 4.42 | 3.88 | 24548 |
| 1740518820 | 3.92 | -0.1 | -2.49 | 3.86 | 4.16 | 3.86 | 9066 |
| 1740432420 | 4.0199999 | 0.06 | 1.52 | 3.96 | 4.12 | 3.92 | 12609 |
| 1740173220 | 3.96 | 0.06 | 1.54 | 3.92 | 3.96 | 3.74 | 7225 |
| 1740086820 | 3.9 | 0.08 | 2.09 | 3.62 | 3.96 | 3.62 | 11215 |
| 1740000420 | 3.82 | 0.24 | 6.70 | 3.76 | 3.82 | 3.62 | 10449 |
| 1739914020 | 3.58 | -0.22 | -5.79 | 3.74 | 3.98 | 3.48 | 86477 |
| 1739827620 | 3.8 | 0.24 | 6.74 | 3.56 | 3.8 | 3.46 | 40199 |
| 1739568420 | 3.56 | 0.32 | 9.88 | 3.2799999 | 3.7 | 3.22 | 47927 |
| 1739482020 | 3.24 | -0.02 | -0.61 | 3.24 | 3.3 | 3.22 | 23619 |
| 1739395620 | 3.2599999 | 0.2 | 6.54 | 3.2599999 | 3.3 | 3.06 | 10635 |
| 1739309220 | 3.06 | -0.2 | -6.13 | 3.2799999 | 3.56 | 3.06 | 19168 |
| 1739222820 | 3.2599999 | 0 | 0.00 | 3.36 | 3.48 | 3.2 | 19386 |
| 1738963620 | 3.2599999 | 0.36 | 12.41 | 3.06 | 3.2599999 | 2.96 | 12272 |
| 1738877220 | 2.9 | -0.1 | -3.33 | 3.06 | 3.3 | 2.9 | 16185 |
| 1738790820 | 3 | 0.04 | 1.35 | 2.94 | 3.1 | 2.94 | 17707 |
| 1738704420 | 2.96 | -0.12 | -3.90 | 3.02 | 3.32 | 2.9 | 18988 |
| 1738618020 | 3.08 | 0.28 | 10.00 | 2.96 | 3.08 | 2.7799999 | 11898 |
| 1738358820 | 2.8 | 0 | 0.00 | 2.84 | 2.86 | 2.7 | 9642 |
| 1738272420 | 2.8 | 0 | 0.00 | 2.8 | 2.92 | 2.8 | 9791 |
| 1738186020 | 2.8 | -0.06 | -2.10 | 2.68 | 2.88 | 2.6 | 2474 |
| 1738099620 | 2.86 | 0.32 | 12.60 | 2.7799999 | 2.88 | 2.7799999 | 5919 |
| 1738013220 | 2.54 | -0.18 | -6.62 | 2.72 | 3 | 2.22 | 25300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
