Datos Histórico Forwards Air Corp - FA2

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.599999	-7.69230496131	33.799999	33.799999	30.6	150	31.933333	DE
4	2	6.84931506849	29.2	33.799999	29.2	117	31.41025615	DE
12	11.800001	60.824750558	19.399999	33.799999	19.1	184	24.0322256	DE
26	11.800001	60.824750558	19.399999	33.799999	19.1	184	24.0322256	DE
52	11.800001	60.824750558	19.399999	33.799999	19.1	184	24.0322256	DE
156	11.800001	60.824750558	19.399999	33.799999	19.1	184	24.0322256	DE
260	11.800001	60.824750558	19.399999	33.799999	19.1	184	24.0322256	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727814420	30.6	-0.6	-1.92	31.6	31.6	30.6	100
1727728020	31.2	-2.6	-7.69	31.2	31.2	31.2	200
1727468760	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727382360	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1727295960	33.799999	2.8	9.03	33.799999	33.799999	33.799999	150
1727209560	31	0	0.00	31	31	31	0
1727123160	31	0	0.00	31	31	31	0
1726863960	31	0	0.00	31	31	31	0
1726777560	31	0	0.00	31	31	31	0
1726691160	31	0	0.00	31	31	31	0
1726604760	31	1.8	6.16	31	31	31	35
1726518360	29.2	0	0.00	29.2	29.2	29.2	0
1726259160	29.2	0	0.00	29.2	29.2	29.2	0
1726172760	29.2	0	0.00	29.2	29.2	29.2	0
1726086360	29.2	2	7.35	29.2	29.2	29.2	100
1726000020	27.2	0	0.00	27.2	27.2	27.2	0
1725913620	27.2	0	0.00	27.2	27.2	27.2	0
1725654420	27.2	0	0.00	27.2	27.2	27.2	0
1725568020	27.2	0	0.00	27.2	27.2	27.2	0
1725481620	27.2	0	0.00	27.2	27.2	27.2	0
1725395220	27.2	0	0.00	27.2	27.2	27.2	0
1725308820	27.2	0	0.00	27.2	27.2	27.2	0
1725049620	27.2	0	0.00	27.2	27.2	27.2	0
1724963220	27.2	0	0.00	27.2	27.2	27.2	0
1724876820	27.2	0	0.00	27.2	27.2	27.2	0
1724790420	27.2	0	0.00	27.2	27.2	27.2	0
1724704020	27.2	0	0.00	27.2	27.2	27.2	0
1724444820	27.2	0	0.00	27.2	27.2	27.2	0
1724358420	27.2	0	0.00	27.2	27.2	27.2	30
1724271960	27.2	-1	-3.55	27.2	27.2	27.2	250
1724185560	28.2	2.2	8.46	28.4	28.4	28.2	82
1724099220	26	0.6	2.36	25.6	26	25.6	140
1723840020	25.4	2	8.55	25.4	25.4	25.4	45
1723753560	23.4	0	0.00	23.4	23.4	23.4	0
1723667160	23.4	0	0.00	23.4	23.4	23.4	0
1723580760	23.4	-1	-4.10	23	23.4	23	165
1723494420	24.4	0	0.00	24.4	24.4	24.4	0
1723235220	24.4	4.4	22.00	25	25	24.4	495
1723148760	20	0	0.00	20	20	20	0
1723062360	20	0	0.00	20	20	20	0
1722975960	20	0.6	3.09	20	20	20	23
1722889620	19.399999	-0.8	-3.96	20	20	19.1	165
1722630360	20.2	-1.8	-8.18	20.2	20.2	20.2	10
1722544020	22	-1.2	-5.17	23.2	23.2	21	900
1722457560	23.2	0.2	0.87	23.2	23.2	23.2	40
1722371220	23	1.2	5.50	23	23	23	50
1722284760	21.8	-1	-4.39	22.8	22.8	21.8	338
1722025620	22.8	0	0.00	22.8	22.8	22.8	0
1721939220	22.8	0	0.00	22.8	22.8	22.8	0
1721852820	22.8	0	0.00	22.8	22.8	22.8	0
1721766420	22.8	-0.2	-0.87	22.8	22.8	22.8	50
1721677800	23	-0.2	-0.86	23	23	23	100
1721420760	23.2	0.6	2.65	22.8	23.2	22.8	257
1721334360	22.6	0.4	1.80	22.6	22.6	22.6	260
1721248020	22.2	-0.6	-2.63	22.6	22.6	22.2	65
1721161560	22.8	3.4	17.53	22.6	22.8	22.6	435
1721075160	19.399999	0	0.00	19.399999	19.399999	19.399999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Forwards Air Corp (FA2)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Forwards Air Corp (FA2) Histórico

Forwards Air Corp (FA2)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación