Datos Histórico Forwards Air Corp - FA2

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-6.1	-23.6434108527	25.8	26.2	19.1	471	23.74203145	DE
12	-9.3	-32.0689655172	29	33.2	19.1	193	25.11655171	DE
26	-14.099999	-41.715974607	33.799999	37	19.1	165	28.58911334	DE
52	0.300001	1.54639698693	19.399999	37	19.1	172	26.42228549	DE
156	0.300001	1.54639698693	19.399999	37	19.1	172	26.42228549	DE
260	0.300001	1.54639698693	19.399999	37	19.1	172	26.42228549	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	19.1	0	0.00	19.1	19.1	19.1	0
1742506020	19.1	0	0.00	19.1	19.1	19.1	0
1742419620	19.1	0	0.00	19.1	19.1	19.1	0
1742333220	19.1	0	0.00	19.1	19.1	19.1	0
1742246820	19.1	0	0.00	19.1	19.1	19.1	0
1741987620	19.1	0	0.00	19.1	19.1	19.1	0
1741901220	19.1	0	0.00	19.1	19.1	19.1	0
1741814820	19.1	0	0.00	19.1	19.1	19.1	0
1741728420	19.1	0	0.00	19.1	19.1	19.1	0
1741642020	19.1	-2.1	-9.91	19.2	19.2	19.1	308
1741382820	21.2	0	0.00	21.2	21.2	21.2	0
1741296420	21.2	0	0.00	21.2	21.2	21.2	0
1741210020	21.2	0	0.00	21.2	21.2	21.2	0
1741123620	21.2	0	0.00	21.2	21.2	21.2	0
1741037220	21.2	-0.6	-2.75	21.399999	21.399999	21.2	356
1740778020	21.8	-1.2	-5.22	21.8	21.8	21.8	210
1740691620	23	-3.2	-12.21	23.8	24	23	279
1740605220	26.2	0	0.00	26.2	26.2	26.2	0
1740518820	26.2	-3.2	-10.88	25.8	26.2	25.8	1200
1740432420	29.4	0	0.00	29.4	29.4	29.4	0
1740173220	29.4	0	0.00	29.4	29.4	29.4	0
1740086820	29.4	0	0.00	29.4	29.4	29.4	0
1740000420	29.4	0	0.00	29.4	29.4	29.4	0
1739914020	29.4	0	0.00	29.4	29.4	29.4	0
1739827620	29.4	0	0.00	29.4	29.4	29.4	0
1739568420	29.4	0	0.00	29.4	29.4	29.4	0
1739482020	29.4	-0.6	-2.00	29.4	29.4	29.4	4
1739395620	30	0.8	2.74	30	30	30	200
1739309220	29.2	0	0.00	29.2	29.2	29.2	0
1739222820	29.2	0	0.00	29.2	29.2	29.2	0
1738963620	29.2	0	0.00	29.2	29.2	29.2	0
1738877220	29.2	0	0.00	29.2	29.2	29.2	0
1738790820	29.2	0	0.00	29.2	29.2	29.2	0
1738704420	29.2	-0.6	-2.01	29.2	29.2	29.2	26
1738618020	29.8	-2.6	-8.02	29.8	29.8	29.8	45
1738358820	32.4	0	0.00	32.4	32.4	32.4	0
1738272420	32.4	0	0.00	32.4	32.4	32.4	0
1738186020	32.4	0	0.00	32.4	32.4	32.4	0
1738099620	32.4	0	0.00	32.4	32.4	32.4	0
1738013220	32.4	0	0.00	32.4	32.4	32.4	0
1737754020	32.4	0	0.00	32.4	32.4	32.4	0
1737667620	32.4	-0.8	-2.41	32.4	32.4	32.4	100
1737581220	33.2	0	0.00	33.2	33.2	33.2	0
1737494820	33.2	0	0.00	33.2	33.2	33.2	0
1737408420	33.2	0	0.00	33.2	33.2	33.2	0
1737149220	33.2	0	0.00	33.2	33.2	33.2	0
1737062820	33.2	0	0.00	33.2	33.2	33.2	0
1736976420	33.2	0	0.00	33.2	33.2	33.2	0
1736890020	33.2	1.6	5.06	33.2	33.2	33.2	50
1736803620	31.6	0	0.00	31.6	31.6	31.6	0
1736544420	31.6	0	0.00	31.6	31.6	31.6	0
1736458020	31.6	0	0.00	31.6	31.6	31.6	0
1736371620	31.6	0	0.00	31.6	31.6	31.6	0
1736285220	31.6	0	0.00	31.6	31.6	31.6	0
1736198820	31.6	0.2	0.64	31.6	31.6	31.6	50
1735939620	31.4	-1.4	-4.27	31.4	31.4	31.4	2
1735853220	32.799999	3.8	13.10	32.799999	32.799999	32.799999	48
1735594020	29	0	0.00	29	29	29	0
1735334820	29	2.4	9.02	29	29	29	22
1734989220	26.6	-1	-3.62	27.8	27.8	26.6	620

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Forwards Air Corp (FA2)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Forwards Air Corp (FA2) Histórico

Forwards Air Corp (FA2)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios