ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fabasoft AG

Fabasoft AG (FAA)

18.30
0.30
(1.67%)
Cerrado 14 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.95-4.9350649350619.2519.2517.7195318.27133847DE
40.1500010.82645183616818.14999919.2517364618.42641352DE
121.559.2537313432816.7519.2515.3272417.42598131DE
262.2514.018691588816.0519.2513.75228116.71552009DE
52-2.9-13.67924528321.223.413.75192017.36472898DE
156-6.35-25.760649087224.652613.75305619.63129897DE
260-1.1-5.6701030927819.453.813.75500531.18436692DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174198762018.3999990.73.9518.218.518.11882
174190122017.7-0.35-1.9418.0518.117.71376
174181482018.05-0.1-0.5518.118.39999917.951627
174172842018.149999-0.35-1.8918.618.6181142
174164202018.500.0018.14999918.818.1499991795
174138282018.5-0.75-3.9019.2519.2518.353824
174129642019.250.351.8518.9519.2518.39999911402
174121002018.8999991.16.1817.819.117.721475
174112362017.8-0.6-3.2618.118.117.551715
174103722018.3999990.854.8417.5518.4517.53379
174077802017.5500.0017.64999917.717.31852
174069162017.550.251.4517.39999917.5517.399999221
174060522017.3-0.05-0.2917.317.4517.3434
174051882017.350.21.1717.217.5171106
174043242017.149999-0.35-2.0017.317.45173133
174017322017.50.251.4517.2517.517.25911
174008682017.2500.0017.217.717.21624
174000042017.25-0.1-0.5817.317.717.21453
173991402017.35-0.75-4.1417.89999918.0517.352755
173982762018.1-0.25-1.3617.8518.117.3999994260
173956842018.350.52.8018.14999918.4517.57434
173948202017.85-0.25-1.38181817.75892
173939562018.10.42.261818.117.71814
173930922017.70.21.1417.817.89999917.72250
173922282017.500.0017.89999917.89999917.5420
173896362017.5-0.1-0.5717.317.7517.253670
173887722017.60.10.5717.5517.64999917.45863
173879082017.50.31.7417.317.517.3970
173870442017.2-0.15-0.8616.89999917.3516.75656
173861802017.35-0.25-1.4216.9517.3516.451696
173835882017.60.855.0716.7517.616.752101
173827242016.750.21.2116.71716.7911
173818602016.550.53.1216.516.64999916.3999991048
173809962016.05-0.25-1.531616.0515.74146
173801322016.3-0.1-0.6116.0516.3162831
173775402016.3999990.31.8616.316.4516.1835
173766762016.10.31.9015.6516.115.62911
173758122015.80.10.6416.217.215.712162
173749482015.7-0.3-1.8815.7515.7515.7650
1737408420160.352.2415.81615.81205
173714922015.65-0.2-1.2615.615.815.32823
173706282015.85-0.1-0.6315.851615.851404
173697642015.95-0.55-3.3316.516.515.956575
173689002016.50.21.2316.14999916.516.1499991382
173680362016.300.0016.0516.4516.052820
173654442016.30.10.6216.516.516.3175
173645802016.2-0.15-0.9216.2516.516.21146
173637162016.35-0.1-0.6116.516.516.356246
173628522016.45-0.45-2.6616.9516.9516.453884
173619882016.899999-0.05-0.2916.89999916.89999916.8385
173593962016.950.251.5016.816.9516.751141
173585322016.7-0.05-0.3016.9516.9516.7476
173559402016.75-0.05-0.3016.716.816.7713
173533482016.8-0.25-1.4716.9516.9516.6499992940
173498922017.050.10.591717.2516.81931
173473002016.950.10.5916.751716.75805
173464362016.85-0.1-0.5916.616.8516.6751
173455722016.95-0.3-1.7417.0517.0516.71721
173447082017.250.63.6016.64999917.2516.6499991491
173438442016.649999-0.15-0.89171716.6499992008

Su Consulta Reciente

Delayed Upgrade Clock