ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fabasoft AG

Fabasoft AG (FAA)

18.25
0.10
(0.55%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.27472527472518.218.64999917.55158718.062339DE
415.7971014492817.2519.2517316618.51571895DE
121.37.6696165191716.9519.2515.3267217.46571243DE
263.5524.149659863914.719.2513.75227416.80504171DE
52-0.85-4.450261780119.123.413.75188217.28539901DE
156-7.75-29.8076923077262613.75301919.53925991DE
260-0.4-2.1447721179618.6553.813.75496931.28149932DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602018.2-0.45-2.4118.64999918.64999918.11436
174241962018.6499990.63.3217.8518.64999917.85524
174233322018.050.351.9817.5518.117.55976
174224682017.7-0.7-3.8018.2518.64999917.553116
174198762018.3999990.73.9518.218.518.11882
174190122017.7-0.35-1.9418.0518.117.71376
174181482018.05-0.1-0.5518.118.39999917.951627
174172842018.149999-0.35-1.8918.618.6181142
174164202018.500.0018.14999918.818.1499991795
174138282018.5-0.75-3.9019.2519.2518.353824
174129642019.250.351.8518.9519.2518.39999911402
174121002018.8999991.16.1817.819.117.721475
174112362017.8-0.6-3.2618.118.117.551715
174103722018.3999990.854.8417.5518.4517.53379
174077802017.5500.0017.64999917.717.31852
174069162017.550.251.4517.39999917.5517.399999221
174060522017.3-0.05-0.2917.317.4517.3434
174051882017.350.21.1717.217.5171106
174043242017.149999-0.35-2.0017.317.45173133
174017322017.50.251.4517.2517.517.25911
174008682017.2500.0017.217.717.21624
174000042017.25-0.1-0.5817.317.717.21453
173991402017.35-0.75-4.1417.89999918.0517.352755
173982762018.1-0.25-1.3617.8518.117.3999994260
173956842018.350.52.8018.14999918.4517.57434
173948202017.85-0.25-1.38181817.75892
173939562018.10.42.261818.117.71814
173930922017.70.21.1417.817.89999917.72250
173922282017.500.0017.89999917.89999917.5420
173896362017.5-0.1-0.5717.317.7517.253670
173887722017.60.10.5717.5517.64999917.45863
173879082017.50.31.7417.317.517.3970
173870442017.2-0.15-0.8616.89999917.3516.75656
173861802017.35-0.25-1.4216.9517.3516.451696
173835882017.60.855.0716.7517.616.752101
173827242016.750.21.2116.71716.7911
173818602016.550.53.1216.516.64999916.3999991048
173809962016.05-0.25-1.531616.0515.74146
173801322016.3-0.1-0.6116.0516.3162831
173775402016.3999990.31.8616.316.4516.1835
173766762016.10.31.9015.6516.115.62911
173758122015.80.10.6416.217.215.712162
173749482015.7-0.3-1.8815.7515.7515.7650
1737408420160.352.2415.81615.81205
173714922015.65-0.2-1.2615.615.815.32823
173706282015.85-0.1-0.6315.851615.851404
173697642015.95-0.55-3.3316.516.515.956575
173689002016.50.21.2316.14999916.516.1499991382
173680362016.300.0016.0516.4516.052820
173654442016.30.10.6216.516.516.3175
173645802016.2-0.15-0.9216.2516.516.21146
173637162016.35-0.1-0.6116.516.516.356246
173628522016.45-0.45-2.6616.9516.9516.453884
173619882016.899999-0.05-0.2916.89999916.89999916.8385
173593962016.950.251.5016.816.9516.751141
173585322016.7-0.05-0.3016.9516.9516.7476
173559402016.75-0.05-0.3016.716.816.7713
173533482016.8-0.25-1.4716.9516.9516.6499992940
173498922017.050.10.591717.2516.81931