Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fabasoft AG | FAA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.600001 | -3.08% | 18.90 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.60 | 18.80 | 19.60 | 18.90 | 19.50 |
Resumen Histórico FAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.70 | 18.80 | 19.58 | 2,366 | -1.80 | -8.70% |
| 1 Month | 19.95 | 23.40 | 18.80 | 20.58 | 1,756 | -1.05 | -5.26% |
| 3 Months | 20.00 | 23.40 | 18.65 | 20.07 | 1,418 | -1.10 | -5.50% |
| 6 Months | 19.70 | 24.70 | 17.80 | 20.82 | 1,914 | -0.800001 | -4.06% |
| 1 Year | 17.50 | 24.70 | 16.00 | 19.68 | 1,923 | 1.40 | 8.00% |
| 3 Years | 42.50 | 44.65 | 14.50 | 26.92 | 4,586 | -23.60 | -55.53% |
| 5 Years | 19.25 | 53.80 | 14.50 | 30.78 | 5,539 | -0.350001 | -1.82% |
FAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.10 | -0.60 | -3.05% | 19.60 | 19.60 | 18.80 | 2,379 |
| 13 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.60 | 19.80 | 19.40 | 1,770 |
| 12 Jun 2024 | 19.50 | 0.40 | 2.09% | 19.10 | 19.85 | 19.10 | 1,861 |
| 11 Jun 2024 | 19.10 | -0.05 | -0.26% | 19.50 | 19.50 | 18.90 | 1,265 |
| 10 Jun 2024 | 19.15 | -0.55 | -2.79% | 19.35 | 19.40 | 19.10 | 671 |
| 07 Jun 2024 | 19.70 | -0.70 | -3.43% | 20.70 | 20.70 | 19.30 | 4,566 |
| 06 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.80 | 20.90 | 20.40 | 2,417 |
| 05 Jun 2024 | 20.80 | -2.20 | -9.57% | 23.20 | 23.20 | 20.60 | 7,571 |
| 04 Jun 2024 | 23.00 | 0.40 | 1.77% | 22.50 | 23.40 | 22.20 | 2,083 |
| 03 Jun 2024 | 22.60 | 1.20 | 5.61% | 21.70 | 22.60 | 21.40 | 483 |
| 31 May 2024 | 21.40 | -0.10 | -0.47% | 21.30 | 21.50 | 21.30 | 1,933 |
| 30 May 2024 | 21.50 | 1.20 | 5.91% | 21.20 | 22.00 | 21.20 | 2,855 |
| 29 May 2024 | 20.30 | 0.60 | 3.05% | 20.10 | 20.50 | 20.00 | 1,270 |
| 28 May 2024 | 19.70 | -0.90 | -4.37% | 20.40 | 20.40 | 19.70 | 1,545 |
| 27 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 250 |
| 24 May 2024 | 20.60 | -0.10 | -0.48% | 20.20 | 20.80 | 20.20 | 61 |
| 23 May 2024 | 20.70 | -0.20 | -0.96% | 21.10 | 21.10 | 20.70 | 511 |
| 22 May 2024 | 20.90 | 0.60 | 2.96% | 20.60 | 21.60 | 20.60 | 1,540 |
| 21 May 2024 | 20.30 | 0.30 | 1.50% | 20.50 | 20.50 | 20.20 | 503 |
| 20 May 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.00 | 20.00 | 38 |
| 17 May 2024 | 19.90 | 0.15 | 0.76% | 19.95 | 20.10 | 19.80 | 849 |
| 16 May 2024 | 19.75 | -0.15 | -0.75% | 19.70 | 19.95 | 19.70 | 3,153 |
