Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -4.8632218845 | 16.45 | 16.75 | 15.45 | 2823 | 16.10093161 | DE |
| 4 | -2.999999 | -16.0857863853 | 18.649999 | 18.649999 | 15.15 | 2865 | 16.40432908 | DE |
| 12 | 0 | 0 | 15.65 | 19.25 | 15.15 | 2747 | 17.44453801 | DE |
| 26 | 1.15 | 7.93103448276 | 14.5 | 19.25 | 14.3 | 2452 | 16.95921555 | DE |
| 52 | -3.55 | -18.4895833333 | 19.2 | 23.4 | 13.75 | 1963 | 17.03082011 | DE |
| 156 | -8.55 | -35.3305785124 | 24.2 | 25.6 | 13.75 | 2813 | 19.05652694 | DE |
| 260 | -8.55 | -35.3305785124 | 24.2 | 53.8 | 13.75 | 4945 | 31.25297586 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15.75 | 0.25 | 1.61 | 15.6 | 15.75 | 15.45 | 795 |
| 1744835220 | 15.5 | -0.5 | -3.13 | 15.9 | 16 | 15.5 | 953 |
| 1744748820 | 16 | -0.15 | -0.93 | 16.1 | 16.35 | 16 | 802 |
| 1744662420 | 16.149999 | 0.6 | 3.86 | 16.2 | 16.2 | 15.9 | 1191 |
| 1744403220 | 15.55 | -1 | -6.04 | 16.45 | 16.45 | 15.5 | 4420 |
| 1744316820 | 16.55 | 0.05 | 0.30 | 16.45 | 16.75 | 16.45 | 6748 |
| 1744230420 | 16.5 | 0.2 | 1.23 | 16.3 | 16.5 | 15.85 | 17351 |
| 1744144020 | 16.3 | 0.6 | 3.82 | 15.5 | 16.8 | 15.5 | 8188 |
| 1744057620 | 15.7 | -0.5 | -3.09 | 16.2 | 16.2 | 15.15 | 6712 |
| 1743798420 | 16.2 | -0.4 | -2.41 | 16.6 | 16.6 | 16.2 | 1568 |
| 1743712020 | 16.6 | 0.3 | 1.84 | 16.5 | 16.6 | 16.399999 | 685 |
| 1743625620 | 16.3 | -0.45 | -2.69 | 17.05 | 17.05 | 16.3 | 670 |
| 1743539220 | 16.75 | 0.2 | 1.21 | 16.85 | 16.85 | 16.75 | 7 |
| 1743452820 | 16.55 | -0.25 | -1.49 | 16.6 | 16.6 | 16.2 | 1911 |
| 1743197220 | 16.8 | -0.8 | -4.55 | 17.35 | 17.399999 | 16.8 | 1703 |
| 1743110820 | 17.6 | 0.45 | 2.62 | 17.3 | 17.6 | 17.3 | 302 |
| 1743024420 | 17.149999 | -0.75 | -4.19 | 17.85 | 17.95 | 16.95 | 1930 |
| 1742938020 | 17.899999 | -0.45 | -2.45 | 18.2 | 18.2 | 17.85 | 841 |
| 1742851620 | 18.35 | 0.1 | 0.55 | 18.399999 | 18.5 | 18.149999 | 187 |
| 1742592420 | 18.25 | 0.05 | 0.27 | 18.35 | 18.35 | 18.1 | 989 |
| 1742506020 | 18.2 | -0.45 | -2.41 | 18.649999 | 18.649999 | 18.1 | 1436 |
| 1742419620 | 18.649999 | 0.6 | 3.32 | 17.85 | 18.649999 | 17.85 | 524 |
| 1742333220 | 18.05 | 0.35 | 1.98 | 17.55 | 18.1 | 17.55 | 976 |
| 1742246820 | 17.7 | -0.7 | -3.80 | 18.25 | 18.649999 | 17.55 | 3116 |
| 1741987620 | 18.399999 | 0.7 | 3.95 | 18.2 | 18.5 | 18.1 | 1882 |
| 1741901220 | 17.7 | -0.35 | -1.94 | 18.05 | 18.1 | 17.7 | 1376 |
| 1741814820 | 18.05 | -0.1 | -0.55 | 18.1 | 18.399999 | 17.95 | 1627 |
| 1741728420 | 18.149999 | -0.35 | -1.89 | 18.6 | 18.6 | 18 | 1142 |
| 1741642020 | 18.5 | 0 | 0.00 | 18.149999 | 18.8 | 18.149999 | 1795 |
| 1741382820 | 18.5 | -0.75 | -3.90 | 19.25 | 19.25 | 18.35 | 3824 |
| 1741296420 | 19.25 | 0.35 | 1.85 | 18.95 | 19.25 | 18.399999 | 11402 |
| 1741210020 | 18.899999 | 1.1 | 6.18 | 17.8 | 19.1 | 17.7 | 21475 |
| 1741123620 | 17.8 | -0.6 | -3.26 | 18.1 | 18.1 | 17.55 | 1715 |
| 1741037220 | 18.399999 | 0.85 | 4.84 | 17.55 | 18.45 | 17.5 | 3379 |
| 1740778020 | 17.55 | 0 | 0.00 | 17.649999 | 17.7 | 17.3 | 1852 |
| 1740691620 | 17.55 | 0.25 | 1.45 | 17.399999 | 17.55 | 17.399999 | 221 |
| 1740605220 | 17.3 | -0.05 | -0.29 | 17.3 | 17.45 | 17.3 | 434 |
| 1740518820 | 17.35 | 0.2 | 1.17 | 17.2 | 17.5 | 17 | 1106 |
| 1740432420 | 17.149999 | -0.35 | -2.00 | 17.3 | 17.45 | 17 | 3133 |
| 1740173220 | 17.5 | 0.25 | 1.45 | 17.25 | 17.5 | 17.25 | 911 |
| 1740086820 | 17.25 | 0 | 0.00 | 17.2 | 17.7 | 17.2 | 1624 |
| 1740000420 | 17.25 | -0.1 | -0.58 | 17.3 | 17.7 | 17.2 | 1453 |
| 1739914020 | 17.35 | -0.75 | -4.14 | 17.899999 | 18.05 | 17.35 | 2755 |
| 1739827620 | 18.1 | -0.25 | -1.36 | 17.85 | 18.1 | 17.399999 | 4260 |
| 1739568420 | 18.35 | 0.5 | 2.80 | 18.149999 | 18.45 | 17.5 | 7434 |
| 1739482020 | 17.85 | -0.25 | -1.38 | 18 | 18 | 17.75 | 892 |
| 1739395620 | 18.1 | 0.4 | 2.26 | 18 | 18.1 | 17.7 | 1814 |
| 1739309220 | 17.7 | 0.2 | 1.14 | 17.8 | 17.899999 | 17.7 | 2250 |
| 1739222820 | 17.5 | 0 | 0.00 | 17.899999 | 17.899999 | 17.5 | 420 |
| 1738963620 | 17.5 | -0.1 | -0.57 | 17.3 | 17.75 | 17.25 | 3670 |
| 1738877220 | 17.6 | 0.1 | 0.57 | 17.55 | 17.649999 | 17.45 | 863 |
| 1738790820 | 17.5 | 0.3 | 1.74 | 17.3 | 17.5 | 17.3 | 970 |
| 1738704420 | 17.2 | -0.15 | -0.86 | 16.899999 | 17.35 | 16.75 | 656 |
| 1738618020 | 17.35 | -0.25 | -1.42 | 16.95 | 17.35 | 16.45 | 1696 |
| 1738358820 | 17.6 | 0.85 | 5.07 | 16.75 | 17.6 | 16.75 | 2101 |
| 1738272420 | 16.75 | 0.2 | 1.21 | 16.7 | 17 | 16.7 | 911 |
| 1738186020 | 16.55 | 0.5 | 3.12 | 16.5 | 16.649999 | 16.399999 | 1048 |
| 1738099620 | 16.05 | -0.25 | -1.53 | 16 | 16.05 | 15.7 | 4146 |
| 1738013220 | 16.3 | -0.1 | -0.61 | 16.05 | 16.3 | 16 | 2831 |
| 1737754020 | 16.399999 | 0.3 | 1.86 | 16.3 | 16.45 | 16.1 | 835 |
| 1737667620 | 16.1 | 0.3 | 1.90 | 15.65 | 16.1 | 15.6 | 2911 |
| 1737581220 | 15.8 | 0.1 | 0.64 | 16.2 | 17.2 | 15.7 | 12162 |
| 1737494820 | 15.7 | -0.3 | -1.88 | 15.75 | 15.75 | 15.7 | 650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
