Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FAEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 25.1811 | -0.05 | -0.20% | 25.6514 | 25.6514 | 25.1811 | 41 |
| 22 Jul 2024 | 25.2316 | 0.00 | 0.00% | 25.2316 | 25.2316 | 25.2316 | 0 |
| 19 Jul 2024 | 25.2316 | 0.00 | 0.00% | 25.2316 | 25.2316 | 25.2316 | 0 |
| 18 Jul 2024 | 25.2316 | 0.00 | 0.00% | 25.2316 | 25.2316 | 25.2316 | 0 |
| 17 Jul 2024 | 25.2316 | 0.00 | 0.00% | 25.2316 | 25.2316 | 25.2316 | 0 |
| 16 Jul 2024 | 25.2316 | -0.02 | -0.09% | 25.2316 | 25.2316 | 25.2316 | 1 |
| 15 Jul 2024 | 25.2545 | 0.06 | 0.24% | 25.7167 | 25.7167 | 25.2545 | 68 |
| 12 Jul 2024 | 25.1938 | 0.00 | 0.00% | 25.1938 | 25.1938 | 25.1938 | 0 |
| 11 Jul 2024 | 25.1938 | 0.00 | 0.00% | 25.1938 | 25.1938 | 25.1938 | 0 |
| 10 Jul 2024 | 25.1938 | 0.00 | 0.00% | 25.1938 | 25.1938 | 25.1938 | 0 |
| 09 Jul 2024 | 25.1938 | 0.00 | 0.00% | 25.1938 | 25.1938 | 25.1938 | 0 |
| 08 Jul 2024 | 25.1938 | 0.00 | 0.00% | 25.1938 | 25.1938 | 25.1938 | 0 |
| 05 Jul 2024 | 25.1938 | 0.00 | 0.00% | 25.1938 | 25.1938 | 25.1938 | 0 |
| 04 Jul 2024 | 25.1938 | 0.00 | 0.00% | 25.1938 | 25.1938 | 25.1938 | 0 |
| 03 Jul 2024 | 25.1938 | 0.00 | 0.00% | 25.1938 | 25.1938 | 25.1938 | 0 |
| 02 Jul 2024 | 25.1938 | 0.00 | 0.00% | 25.1938 | 25.1938 | 25.1938 | 0 |
| 01 Jul 2024 | 25.1938 | 0.33 | 1.31% | 25.1938 | 25.1938 | 25.1938 | 5 |
| 28 Jun 2024 | 24.8682 | 0.00 | 0.00% | 24.8682 | 24.8682 | 24.8682 | 0 |
| 27 Jun 2024 | 24.8682 | 0.00 | 0.00% | 24.8682 | 24.8682 | 24.8682 | 0 |
| 26 Jun 2024 | 24.8682 | 0.00 | 0.00% | 24.8682 | 24.8682 | 24.8682 | 0 |
| 25 Jun 2024 | 24.8682 | 0.00 | 0.00% | 24.8682 | 24.8682 | 24.8682 | 0 |
| 24 Jun 2024 | 24.8682 | 0.07 | 0.28% | 25.3227 | 25.3227 | 24.8682 | 42 |
| 21 Jun 2024 | 24.7981 | 0.00 | 0.00% | 24.7981 | 24.7981 | 24.7981 | 0 |
| 20 Jun 2024 | 24.7981 | 0.00 | 0.00% | 24.7981 | 24.7981 | 24.7981 | 0 |
| 19 Jun 2024 | 24.7981 | 0.00 | 0.00% | 24.7981 | 24.7981 | 24.7981 | 0 |
| 18 Jun 2024 | 24.7981 | -0.49 | -1.94% | 24.7981 | 24.7981 | 24.7981 | 1 |
| 17 Jun 2024 | 25.2896 | 0.45 | 1.81% | 25.2896 | 25.2896 | 25.2896 | 3 |
| 14 Jun 2024 | 24.8411 | 0.00 | 0.00% | 24.8411 | 24.8411 | 24.8411 | 0 |
| 13 Jun 2024 | 24.8411 | 0.00 | 0.00% | 24.8411 | 24.8411 | 24.8411 | 0 |
| 12 Jun 2024 | 24.8411 | 0.00 | 0.00% | 24.8411 | 24.8411 | 24.8411 | 0 |
| 11 Jun 2024 | 24.8411 | 0.03 | 0.11% | 24.8411 | 24.8411 | 24.8411 | 8 |
| 10 Jun 2024 | 24.8135 | 0.00 | 0.00% | 24.8135 | 24.8135 | 24.8135 | 0 |
| 07 Jun 2024 | 24.8135 | 0.00 | 0.00% | 24.8135 | 24.8135 | 24.8135 | 0 |
| 06 Jun 2024 | 24.8135 | 0.00 | 0.00% | 24.8135 | 24.8135 | 24.8135 | 0 |
| 05 Jun 2024 | 24.8135 | 0.00 | 0.00% | 24.8135 | 24.8135 | 24.8135 | 0 |
| 04 Jun 2024 | 24.8135 | 0.00 | 0.00% | 24.8135 | 24.8135 | 24.8135 | 0 |
| 03 Jun 2024 | 24.8135 | 0.13 | 0.52% | 25.2714 | 25.2714 | 24.8135 | 7 |
| 31 May 2024 | 24.6841 | 0.00 | 0.00% | 24.6841 | 24.6841 | 24.6841 | 0 |
| 30 May 2024 | 24.6841 | 0.00 | 0.00% | 24.6841 | 24.6841 | 24.6841 | 0 |
| 29 May 2024 | 24.6841 | 0.00 | 0.00% | 24.6841 | 24.6841 | 24.6841 | 0 |
| 28 May 2024 | 24.6841 | 0.00 | 0.00% | 24.6841 | 24.6841 | 24.6841 | 0 |
| 27 May 2024 | 24.6841 | 0.00 | 0.00% | 24.6841 | 24.6841 | 24.6841 | 0 |
| 24 May 2024 | 24.6841 | -0.71 | -2.79% | 24.6841 | 24.6841 | 24.6841 | 1 |
| 23 May 2024 | 25.3936 | 0.07 | 0.29% | 25.3936 | 25.3936 | 25.3936 | 40 |
| 22 May 2024 | 25.3214 | 0.00 | 0.00% | 25.3214 | 25.3214 | 25.3214 | 0 |
| 21 May 2024 | 25.3214 | 0.00 | 0.00% | 25.3214 | 25.3214 | 25.3214 | 0 |
| 20 May 2024 | 25.3214 | 0.00 | 0.00% | 25.3214 | 25.3214 | 25.3214 | 0 |
| 17 May 2024 | 25.3214 | 0.00 | 0.00% | 25.3214 | 25.3214 | 25.3214 | 0 |
| 16 May 2024 | 25.3214 | 0.00 | 0.00% | 25.3214 | 25.3214 | 25.3214 | 0 |
| 15 May 2024 | 25.3214 | 0.40 | 1.62% | 25.3214 | 25.3214 | 25.3214 | 3 |
| 14 May 2024 | 24.918 | 0.00 | 0.00% | 24.918 | 24.918 | 24.918 | 0 |
| 13 May 2024 | 24.918 | 0.00 | 0.00% | 24.918 | 24.918 | 24.918 | 0 |
| 10 May 2024 | 24.918 | 0.00 | 0.00% | 24.918 | 24.918 | 24.918 | 0 |
| 09 May 2024 | 24.918 | -0.11 | -0.44% | 24.918 | 24.918 | 24.918 | 2 |
| 08 May 2024 | 25.0286 | 0.00 | 0.00% | 25.0286 | 25.0286 | 25.0286 | 0 |
| 07 May 2024 | 25.0286 | 0.00 | 0.00% | 25.0286 | 25.0286 | 25.0286 | 0 |
| 06 May 2024 | 25.0286 | -0.21 | -0.82% | 25.0286 | 25.0286 | 25.0286 | 38 |
| 03 May 2024 | 25.2349 | 0.00 | 0.00% | 25.2349 | 25.2349 | 25.2349 | 0 |
| 02 May 2024 | 25.2349 | 0.54 | 2.18% | 25.2349 | 25.2349 | 25.2349 | 6 |
| 30 Abr 2024 | 24.6961 | 0.00 | 0.00% | 24.6961 | 24.6961 | 24.6961 | 0 |
| 29 Abr 2024 | 24.6961 | 0.00 | 0.00% | 24.6961 | 24.6961 | 24.6961 | 0 |
| 26 Abr 2024 | 24.6961 | 0.00 | 0.00% | 24.6961 | 24.6961 | 24.6961 | 0 |
| 25 Abr 2024 | 24.6961 | 0.00 | 0.00% | 24.6961 | 24.6961 | 24.6961 | 0 |
