Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finnair Oyj | FAI0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 0.15% | 2.632 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.64 | 2.64 | 2.64 | 2.632 | 2.628 |
Resumen Histórico FAI0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.658 | 2.718 | 2.58 | 2.65 | 1,601 | -0.026 | -0.98% |
| 1 Month | 2.812 | 2.89 | 2.58 | 2.74 | 1,108 | -0.18 | -6.40% |
| 3 Months | 3.07 | 3.23 | 2.58 | 2.91 | 1,327 | -0.438 | -14.27% |
| 6 Months | 2.94 | 3.23 | 2.58 | 2.91 | 1,299 | -0.308 | -10.48% |
| 1 Year | 2.94 | 3.23 | 2.58 | 2.91 | 1,299 | -0.308 | -10.48% |
| 3 Years | 2.94 | 3.23 | 2.58 | 2.91 | 1,299 | -0.308 | -10.48% |
| 5 Years | 2.94 | 3.23 | 2.58 | 2.91 | 1,299 | -0.308 | -10.48% |
FAI0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.64 | 0.03 | 0.99% | 2.64 | 2.64 | 2.64 | 200 |
| 27 Jun 2024 | 2.614 | -0.01 | -0.31% | 2.618 | 2.618 | 2.596 | 2,402 |
| 26 Jun 2024 | 2.622 | -0.01 | -0.53% | 2.58 | 2.632 | 2.58 | 1,326 |
| 25 Jun 2024 | 2.636 | -0.01 | -0.53% | 2.636 | 2.636 | 2.636 | 850 |
| 24 Jun 2024 | 2.65 | -0.07 | -2.50% | 2.658 | 2.688 | 2.65 | 1,966 |
| 21 Jun 2024 | 2.718 | 0.02 | 0.67% | 2.658 | 2.718 | 2.658 | 1,463 |
| 20 Jun 2024 | 2.70 | -0.04 | -1.39% | 2.738 | 2.738 | 2.70 | 478 |
| 19 Jun 2024 | 2.738 | -0.01 | -0.36% | 2.766 | 2.786 | 2.726 | 1,929 |
| 18 Jun 2024 | 2.748 | -0.02 | -0.65% | 2.764 | 2.764 | 2.748 | 411 |
| 17 Jun 2024 | 2.766 | -0.04 | -1.57% | 2.724 | 2.766 | 2.724 | 74 |
| 14 Jun 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0.00 |
| 13 Jun 2024 | 2.81 | 0.03 | 1.08% | 2.856 | 2.856 | 2.81 | 320 |
| 12 Jun 2024 | 2.78 | 0.05 | 1.68% | 2.78 | 2.78 | 2.78 | 170 |
| 11 Jun 2024 | 2.734 | -0.08 | -2.91% | 2.732 | 2.734 | 2.732 | 1,169 |
| 10 Jun 2024 | 2.816 | 0.01 | 0.43% | 2.816 | 2.816 | 2.816 | 200 |
| 07 Jun 2024 | 2.804 | -0.02 | -0.71% | 2.85 | 2.85 | 2.804 | 1,109 |
| 06 Jun 2024 | 2.824 | -0.06 | -2.22% | 2.85 | 2.85 | 2.824 | 3,819 |
| 05 Jun 2024 | 2.888 | 0.01 | 0.42% | 2.882 | 2.888 | 2.882 | 928 |
| 04 Jun 2024 | 2.876 | 0.02 | 0.56% | 2.89 | 2.89 | 2.876 | 1,508 |
| 03 Jun 2024 | 2.86 | 0.05 | 1.71% | 2.83 | 2.86 | 2.83 | 14 |
| 31 May 2024 | 2.812 | -0.05 | -1.68% | 2.812 | 2.812 | 2.812 | 5 |
| 30 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
| 29 May 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
