Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 8.2475 | 0.16 | 2.00 | 8.074 | 8.2893 | 8.074 | 4841 |
| 1745526420 | 8.0855 | -0.12 | -1.47 | 8.1252999 | 8.1252999 | 7.96 | 20992 |
| 1745440020 | 8.2064 | 0.36 | 4.54 | 7.85 | 8.2064 | 7.85 | 32395 |
| 1745353620 | 7.85 | 0.52 | 7.02 | 7.5395 | 7.85 | 7.5395 | 11397 |
| 1744921620 | 7.3349 | 0.06 | 0.85 | 7.2939 | 7.3349 | 7.2939 | 478 |
| 1744835220 | 7.2729 | -0.05 | -0.70 | 7.1605 | 7.2729 | 7.1605 | 7424 |
| 1744748820 | 7.3243 | -0.02 | -0.23 | 7.4012 | 7.4439 | 7.3243 | 7002 |
| 1744662420 | 7.3414 | 0.04 | 0.55 | 7.2825 | 7.3414 | 7.2749 | 1982 |
| 1744403220 | 7.3013 | 0.38 | 5.51 | 7.0906 | 7.3013 | 7.0084 | 4701 |
| 1744316820 | 6.92 | -0.52 | -7.05 | 7.3379 | 7.3379 | 6.92 | 4082 |
| 1744230420 | 7.4446 | 0.55 | 8.05 | 6.8487 | 7.4836 | 6.75 | 13410 |
| 1744144020 | 6.89 | -0.24 | -3.31 | 7.1324 | 7.1889 | 6.8704 | 6017 |
| 1744057620 | 7.1258 | -0.39 | -5.24 | 6.9692 | 7.2494 | 6.6654 | 83421 |
| 1743798420 | 7.5199 | 0.28 | 3.93 | 7.3138 | 7.5734 | 7.2874 | 20496 |
| 1743712020 | 7.2358 | -0.6 | -7.65 | 7.4494 | 7.4494 | 7.2358 | 14630 |
| 1743625620 | 7.8351 | 0.14 | 1.76 | 7.7458 | 7.8697 | 7.6569 | 14372 |
| 1743539220 | 7.6995 | 0.16 | 2.09 | 7.6169 | 7.6995 | 7.5222 | 15337 |
| 1743452820 | 7.542 | -0.08 | -1.11 | 7.4742 | 7.6265 | 7.4084 | 18625 |
| 1743197220 | 7.6267 | -0.25 | -3.23 | 7.8703 | 7.8703 | 7.6031 | 19882 |
| 1743110820 | 7.8816 | -0.04 | -0.48 | 7.9589 | 8.0208999 | 7.8816 | 52005 |
| 1743024420 | 7.92 | -0.06 | -0.80 | 7.9962 | 8.0341 | 7.9064 | 8546 |
| 1742938020 | 7.9836 | -0 | -0.01 | 7.8593 | 8.0314 | 7.8593 | 13268 |
| 1742851620 | 7.984 | 0.29 | 3.82 | 7.9182 | 8.0685 | 7.8881 | 3782 |
| 1742592420 | 7.69 | 0.13 | 1.67 | 7.5878 | 7.69 | 7.5878 | 9265 |
| 1742506020 | 7.5635 | -0.15 | -1.92 | 7.7656 | 7.8076 | 7.5635 | 17090 |
| 1742419620 | 7.7113 | 0.33 | 4.40 | 7.5309 | 7.7113 | 7.5156 | 2678 |
| 1742333220 | 7.3862 | -0.25 | -3.27 | 7.4838 | 7.4838 | 7.3042 | 3572 |
| 1742246820 | 7.6356 | -0.03 | -0.44 | 7.5981 | 7.6356 | 7.4926 | 19006 |
| 1741987620 | 7.6694 | 0.45 | 6.17 | 7.4484 | 7.6729 | 7.4484 | 21179 |
| 1741901220 | 7.2236 | -0.27 | -3.59 | 7.5536 | 7.5536 | 7.22 | 19796 |
| 1741814820 | 7.4925 | 0.01 | 0.07 | 7.3688 | 7.5719 | 7.3688 | 2204 |
| 1741728420 | 7.4873 | 0.32 | 4.47 | 7.2199 | 7.5055 | 7.1336 | 28698 |
| 1741642020 | 7.1671 | -0.86 | -10.66 | 7.5424 | 7.55 | 7.07 | 44961 |
| 1741382820 | 8.0223999 | -0.08 | -0.94 | 8.0399999 | 8.1434 | 7.8973 | 17197 |
| 1741296420 | 8.0988 | -0.06 | -0.73 | 8.3302999 | 8.3534 | 8.0634 | 15451 |
| 1741210020 | 8.1580999 | -0.05 | -0.63 | 8.1199 | 8.3119 | 8 | 9147 |
| 1741123620 | 8.2096 | 0.15 | 1.80 | 7.871 | 8.2096 | 7.6777 | 15216 |
| 1741037220 | 8.0642 | 0.16 | 2.08 | 8.7537 | 8.7537 | 8.0642 | 43916 |
| 1740778020 | 7.9001 | 0.01 | 0.07 | 7.5228 | 8.0191 | 7.401 | 62479 |
| 1740691620 | 7.8945 | 0.03 | 0.37 | 8.0698 | 8.1404 | 7.8945 | 72527 |
| 1740605220 | 7.8653 | -0.4 | -4.79 | 8.3269 | 8.3504 | 7.61 | 48163 |
| 1740518820 | 8.2607 | -0.6 | -6.74 | 8.69 | 8.69 | 8.034 | 82018 |
| 1740432420 | 8.8574 | -0.11 | -1.17 | 8.9837 | 8.9999 | 8.8424 | 7606 |
| 1740173220 | 8.9627 | -0.21 | -2.27 | 9.2380999 | 9.3289 | 8.93 | 7299 |
| 1740086820 | 9.1708 | 0.11 | 1.17 | 9.1 | 9.2288 | 9.1 | 1670 |
| 1740000420 | 9.0642999 | 0.22 | 2.43 | 8.9994 | 9.0909 | 8.9876 | 2810 |
| 1739914020 | 8.8491 | -0.12 | -1.35 | 8.9835999 | 9.08 | 8.7510999 | 30581 |
| 1739827620 | 8.97 | -0.1 | -1.12 | 8.956 | 9.0774 | 8.9050999 | 16948 |
| 1739568420 | 9.0719 | -0.03 | -0.32 | 9.1234 | 9.1267 | 9.0686 | 3190 |
| 1739482020 | 9.1008999 | -0.09 | -0.94 | 9.006 | 9.1008999 | 8.9929 | 6886 |
| 1739395620 | 9.1869 | 0.14 | 1.56 | 9.1064 | 9.1869 | 8.9826 | 30050 |
| 1739309220 | 9.0460999 | -0.29 | -3.10 | 9.4133 | 9.4133 | 9.0299999 | 9440 |
| 1739222820 | 9.3358 | 0.04 | 0.38 | 9.2861999 | 9.3358 | 9.2231 | 47310 |
| 1738963620 | 9.3 | 0.1 | 1.05 | 9.2032 | 9.4659 | 9.1584 | 19851 |
| 1738877220 | 9.2030999 | -0.08 | -0.81 | 9.3485 | 9.3584 | 9.1 | 5172 |
| 1738790820 | 9.2782 | -0.1 | -1.12 | 9.2563999 | 9.31 | 9.1999999 | 13610 |
| 1738704420 | 9.3828999 | -0.17 | -1.81 | 9.5374 | 9.5374 | 9.3307 | 11079 |
| 1738618020 | 9.5555 | -0.16 | -1.68 | 9.15 | 9.5555 | 8.8897 | 42143 |
| 1738358820 | 9.7184 | -0.25 | -2.55 | 9.9381 | 9.9381 | 9.7184 | 4353 |
| 1738272420 | 9.9731 | 0.1 | 1.03 | 9.9059 | 42.265 | 9.8809 | 26113 |
| 1738186020 | 9.8718 | 0.29 | 3.04 | 9.7042 | 9.8718 | 9.65 | 4671 |
| 1738099620 | 9.5801 | 0.11 | 1.17 | 9.7264 | 9.7523 | 9.5265 | 37481 |
| 1738013220 | 9.469 | -0.32 | -3.30 | 9.4 | 9.5294 | 9.1911 | 32517 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
