ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
8.3249
0.1135
( 1.38% )
Actualizado: 04:05:12
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405188208.2607-0.6-6.748.698.698.03482018
17404324208.8574-0.11-1.178.98378.99998.84247606
17401732208.9627-0.21-2.279.23809999.32898.937299
17400868209.17080.111.179.19.22889.11670
17400004209.06429990.222.438.99949.09098.98762810
17399140208.8491-0.12-1.358.98359999.088.751099930581
17398276208.97-0.1-1.128.9569.07748.905099916948
17395684209.0719-0.03-0.329.12349.12679.06863190
17394820209.1008999-0.09-0.949.0069.10089998.99296886
17393956209.18690.141.569.10649.18698.982630050
17393092209.0460999-0.29-3.109.41339.41339.02999999440
17392228209.33580.040.389.28619999.33589.223147310
17389636209.30.11.059.20329.46599.158419851
17388772209.2030999-0.08-0.819.34859.35849.15172
17387908209.2782-0.1-1.129.25639999.319.199999913610
17387044209.3828999-0.17-1.819.53749.53749.330711079
17386180209.5555-0.16-1.689.159.55558.889742143
17383588209.7184-0.25-2.559.93819.93819.71844353
17382724209.97310.11.039.905942.2659.880926113
17381860209.87180.293.049.70429.87189.654671
17380996209.58010.111.179.72649.75239.526537481
17380132209.469-0.32-3.309.49.52949.191132517
17377540209.7917-0.21-2.1010.14669910.1466999.791718209
173766762010.00130.040.419.689510.03129.568443547
17375812209.9608-0.11-1.089.98729.98729.687411711
173749482010.070.22.059.692910.07469.6926935
17374084209.8678-0.2-1.9810.38749910.54189.609136154
173714922010.06730.474.879.656410.06739.656462542
17370628209.6-0.01-0.159.53659.69.3518357
17369764209.61430.33.249.37219.68219.203415193
17368900209.31240.424.729.06639.31249.06638099
17368036208.8927999-0.13-1.479.06819999.06819998.578610401
17365444209.02520.293.269.03059.05948.96759995890
17364580208.74-0.26-2.868.9239.01789998.7328516
17363716208.9972-0.2-2.209.10419.15548.8518450
17362852209.1999999-0.5-5.119.66679.66679.150242885
17361988209.69590.272.859.51049.69599.3547261
17359396209.42690.070.799.25739.49799999.175418207
17358532209.35310.546.078.84329.37428.74450891
17355940208.8179-0.08-0.888.85568.85578.797913275
17353348208.89589990.11.099.04879.14398.852614693
17349892208.8-0.42-4.519.03159.10698.704813254
17347300209.2152999-0.01-0.149.29889.37578.776426210
17346436209.2281-0.66-6.639.66269999.84899.139099912037
17345572209.8834-0.15-1.509.66699.88349.66695632
173447082010.03350.090.9510.076910.11429.943899917054
17343844209.9390.414.299.735799910.03259.680853778
17341252209.52999990.181.939.39869.52999999.3617636
17340388209.35-0.16-1.709.42379.569.3512284
17339524209.51179990.637.129.1619.51179999.1617067
17338660208.8792-0.17-1.909.11869.13348.87922803
17337796209.0513-0.47-4.939.28889.28889.04677740
17335204209.52060.070.699.20989999.52349.080112895
17334340209.45520.222.399.44599.64999.279299914229
17333476209.23470.364.078.96569.33488.898124388
17332612208.8737-0.04-0.498.94999998.98948.834085
17331748208.9177-0.25-2.779.0459.13748.869999929413
17329156209.17190.33.438.89399.17198.89391755
17328292208.868-0-0.048.94818.94818.853222
17327428208.87140.080.878.81199999.01278.708917072
17326564208.795-0.11-1.188.88218.88218.583399911008

Su Consulta Reciente

Delayed Upgrade Clock