ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
First Citizens Bancshares Inc

First Citizens Bancshares Inc (FC6A)

2,240.00
-20.00
(-0.88%)
Cerrado 25 Noviembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11406.6666666666721002180208042140DE
42401220002180200052066.85714286DE
1253030.994152046817102180161041930DE
2662038.271604938316202180152041811.66666667DE
528406014002180128041640.42345277DE
156101082.113821138212302180122041598.95652174DE
260101082.113821138212302180122041598.95652174DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732310820218000.002180218021800
17322244202180401.872180218021801
17321380202140401.9020802140208010
1732051620210000.002100210021000
17319652202100200.962100210021001
1731705960208000.002080208020800
1731619560208000.002080208020801
1731533220208000.002080208020800
1731446820208000.002080208020800
17313604202080401.962080208020802
17311012202040200.992040204020401
1731014760202000.002020202020200
17309283602020804.1220002020200019
1730838360194000.001940194019400
1730751960194000.001940194019400
1730492760194000.001940194019400
1730406360194000.001940194019400
1730319960194000.001940194019400
1730233560194000.001940194019400
1730147160194000.001940194019400
1729887960194000.001940194019400
1729801560194000.001940194019400
1729715160194000.001940194019400
17296287601940402.111930194019303
1729542360190000.001900190019000
17292831601900100.531900190019001
1729196820189000.001890189018900
1729110420189000.001890189018900
1729024020189000.001890189018900
17289376201890905.001830189018302
1728678360180000.001800180018000
1728591960180000.001800180018000
1728505560180017010.431800180018001
1728419220163000.001630163016300
1728332820163000.001630163016300
1728073620163000.001630163016300
1727987220163000.001630163016300
17279008201630201.241630163016302
1727814360161000.001610161016100
1727727960161000.001610161016100
1727468760161000.001610161016100
1727382360161000.001610161016100
1727295960161000.001610161016100
1727209560161000.001610161016100
1727123160161000.001610161016100
1726863960161000.001610161016100
1726777560161000.001610161016100
1726691160161000.001610161016100
1726604760161000.001610161016100
1726518360161000.001610161016100
1726259160161000.001610161016100
1726172760161000.001610161016100
1726086360161000.001610161016100
17259999601610-100-5.851610161016109
17259136201710-20-1.161710171017105
1725654420173000.001730173017300
1725568020173000.001730173017300
1725481620173000.001730173017300
1725395220173000.001730173017300
1725308820173000.001730173017300
1725049620173000.001730173017300
1724963220173000.001730173017300
1724876820173000.001730173017300
1724790420173000.001730173017300
17247040201730-50-2.811730173017301
1724396400178000.001780178017800

Su Consulta Reciente

Delayed Upgrade Clock