Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 1.12359550562 | 1780 | 1780 | 1780 | 1 | 1780 | DE |
| 4 | -170 | -8.62944162437 | 1970 | 1970 | 1740 | 6 | 1841.25 | DE |
| 12 | 250 | 16.1290322581 | 1550 | 1970 | 1520 | 5 | 1740.37974684 | DE |
| 26 | 320 | 21.6216216216 | 1480 | 1970 | 1420 | 5 | 1671.01796407 | DE |
| 52 | 570 | 46.3414634146 | 1230 | 1970 | 1220 | 5 | 1531.36363636 | DE |
| 156 | 570 | 46.3414634146 | 1230 | 1970 | 1220 | 5 | 1531.36363636 | DE |
| 260 | 570 | 46.3414634146 | 1230 | 1970 | 1220 | 5 | 1531.36363636 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724444760 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
| 1724358360 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
| 1724271960 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
| 1724185560 | 1780 | -60 | -3.26 | 1780 | 1780 | 1780 | 1 |
| 1724099220 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1723840020 | 1840 | 0 | 0.00 | 1840 | 1840 | 1840 | 0 |
| 1723753620 | 1840 | 50 | 2.79 | 1840 | 1840 | 1840 | 12 |
| 1723667160 | 1790 | 30 | 1.70 | 1830 | 1850 | 1790 | 14 |
| 1723580760 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1723494360 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1723235160 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1723148760 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1723062360 | 1760 | 0 | 0.00 | 1760 | 1760 | 1760 | 0 |
| 1722975960 | 1760 | 20 | 1.15 | 1760 | 1760 | 1760 | 1 |
| 1722889620 | 1740 | -80 | -4.40 | 1740 | 1740 | 1740 | 2 |
| 1722630360 | 1820 | -70 | -3.70 | 1880 | 1880 | 1820 | 4 |
| 1722544020 | 1890 | -80 | -4.06 | 1890 | 1890 | 1890 | 8 |
| 1722457560 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1722371160 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1722284760 | 1970 | 120 | 6.49 | 1970 | 1970 | 1970 | 6 |
| 1722025560 | 1850 | 0 | 0.00 | 1850 | 1850 | 1850 | 0 |
| 1721939160 | 1850 | 150 | 8.82 | 1850 | 1850 | 1850 | 4 |
| 1721852820 | 1700 | 140 | 8.97 | 1700 | 1700 | 1700 | 1 |
| 1721766420 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1721680020 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1721420820 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1721334420 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1721248020 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1721161620 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1721075220 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1720816020 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1720729620 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1720643220 | 1560 | -10 | -0.64 | 1560 | 1560 | 1560 | 4 |
| 1720556760 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1720470360 | 1570 | -50 | -3.09 | 1560 | 1570 | 1560 | 3 |
| 1720211220 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1720124820 | 1620 | 90 | 5.88 | 1620 | 1620 | 1620 | 1 |
| 1720038420 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1719952020 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1719865620 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1719606420 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1719520020 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1719433620 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1719347220 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1719260820 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1719001620 | 1530 | 10 | 0.66 | 1530 | 1530 | 1530 | 1 |
| 1718915220 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1718828820 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1718742420 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1718656020 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1718396820 | 1520 | 0 | 0.00 | 1520 | 1520 | 1520 | 0 |
| 1718310420 | 1520 | -10 | -0.65 | 1520 | 1520 | 1520 | 14 |
| 1718224020 | 1530 | 0 | 0.00 | 1530 | 1530 | 1530 | 0 |
| 1718137620 | 1530 | -20 | -1.29 | 1530 | 1530 | 1530 | 1 |
| 1718051220 | 1550 | -70 | -4.32 | 1540 | 1550 | 1540 | 12 |
| 1717792020 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1717705620 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1717619220 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1717532820 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1717446420 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1717187220 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1717100820 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1717014420 | 1620 | 0 | 0.00 | 1620 | 1620 | 1620 | 0 |
| 1716928020 | 1620 | -10 | -0.61 | 1620 | 1620 | 1620 | 6 |
| 1716841620 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
| 1716582420 | 1630 | 0 | 0.00 | 1630 | 1630 | 1630 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
