Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FCR Immobilien AG | FC9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 2.05% | 9.95 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 9.95 | 9.75 |
Resumen Histórico FC9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.20 | 9.40 | 9.63 | 292 | 0.15 | 1.53% |
| 1 Month | 10.10 | 10.60 | 9.40 | 9.87 | 532 | -0.15 | -1.49% |
| 3 Months | 9.75 | 10.60 | 9.10 | 9.81 | 466 | 0.20 | 2.05% |
| 6 Months | 10.10 | 13.60 | 8.95 | 10.61 | 578 | -0.15 | -1.49% |
| 1 Year | 14.60 | 14.70 | 8.50 | 11.54 | 644 | -4.65 | -31.85% |
| 3 Years | 11.80 | 18.60 | 8.50 | 14.67 | 1,435 | -1.85 | -15.68% |
| 5 Years | 18.90 | 20.60 | 8.50 | 12.92 | 1,782 | -8.95 | -47.35% |
FC9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 10.00 | 200 |
| 30 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| 29 May 2024 | 9.90 | -0.20 | -1.98% | 10.20 | 10.20 | 9.90 | 325 |
| 28 May 2024 | 10.10 | 0.70 | 7.45% | 10.10 | 10.10 | 10.10 | 50 |
| 27 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 24 May 2024 | 9.40 | -0.60 | -6.00% | 9.80 | 9.80 | 9.40 | 500 |
| 23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 22 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 21 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 20 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 17 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 16 May 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 10.00 | 1 |
| 15 May 2024 | 9.90 | 0.40 | 4.21% | 10.00 | 10.00 | 9.90 | 305 |
| 14 May 2024 | 9.50 | -0.40 | -4.04% | 9.50 | 9.50 | 9.50 | 1,000 |
| 13 May 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 9.90 | 205 |
| 10 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 09 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 07 May 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 55 |
| 06 May 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.60 | 10.10 | 2,345 |
| 03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 02 May 2024 | 10.00 | 0.10 | 1.01% | 9.95 | 10.00 | 9.95 | 2,478 |
