Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fomento de Construcciones y Contratas SA | FCC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.57% | 13.90 | 09:41:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 13.90 | 14.00 | 13.98 |
Resumen Histórico FCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.40 | 14.50 | 13.24 | 13.91 | 428 | 0.50 | 3.73% |
| 1 Month | 12.62 | 14.50 | 12.60 | 13.61 | 190 | 1.28 | 10.14% |
| 3 Months | 13.04 | 14.50 | 12.14 | 13.08 | 110 | 0.86 | 6.60% |
| 6 Months | 11.96 | 15.26 | 11.96 | 13.39 | 230 | 1.94 | 16.22% |
| 1 Year | 11.90 | 15.26 | 11.76 | 12.17 | 799 | 2.00 | 16.81% |
| 3 Years | 11.90 | 15.26 | 11.76 | 12.17 | 799 | 2.00 | 16.81% |
| 5 Years | 11.90 | 15.26 | 11.76 | 12.17 | 799 | 2.00 | 16.81% |
FCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.00 | -0.02 | -0.14% | 14.00 | 14.00 | 14.00 | 100 |
| 20 May 2024 | 14.02 | 0.10 | 0.72% | 13.94 | 14.02 | 13.94 | 22 |
| 17 May 2024 | 13.92 | 0.36 | 2.65% | 13.50 | 14.50 | 13.50 | 1,960 |
| 16 May 2024 | 13.56 | 0.32 | 2.42% | 13.56 | 13.56 | 13.56 | 18 |
| 15 May 2024 | 13.24 | 0.14 | 1.07% | 13.40 | 13.40 | 13.24 | 39 |
| 14 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 13 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 10 May 2024 | 13.10 | 0.02 | 0.15% | 13.10 | 13.10 | 13.10 | 8 |
| 09 May 2024 | 13.08 | -0.24 | -1.80% | 13.34 | 13.34 | 13.08 | 146 |
| 08 May 2024 | 13.32 | 0.08 | 0.60% | 13.12 | 13.32 | 13.12 | 94 |
| 07 May 2024 | 13.24 | -0.04 | -0.30% | 13.28 | 13.28 | 13.24 | 3 |
| 06 May 2024 | 13.28 | -0.10 | -0.75% | 13.44 | 13.44 | 13.28 | 103 |
| 03 May 2024 | 13.38 | 0.60 | 4.69% | 13.38 | 13.38 | 13.38 | 16 |
| 02 May 2024 | 12.78 | 0.18 | 1.43% | 12.78 | 12.78 | 12.78 | 130 |
| 30 Abr 2024 | 12.60 | -0.04 | -0.32% | 12.72 | 12.72 | 12.60 | 4 |
| 29 Abr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0.00 |
| 26 Abr 2024 | 12.64 | 0.02 | 0.16% | 12.82 | 12.82 | 12.62 | 266 |
| 25 Abr 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 1 |
| 24 Abr 2024 | 12.62 | 0.16 | 1.28% | 12.62 | 12.62 | 12.62 | 127 |
| 23 Abr 2024 | 12.46 | -0.04 | -0.32% | 12.46 | 12.46 | 12.46 | 8 |
| 22 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
