Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199999 | -0.217390219754 | 9.1999999 | 9.2899999 | 8.93 | 115 | 9.15142114 | DE |
| 4 | -4.04 | -30.5597579425 | 13.22 | 13.24 | 8.93 | 568 | 9.41944116 | DE |
| 12 | -3.78 | -29.1666666667 | 12.96 | 13.94 | 8.93 | 311 | 10.134348 | DE |
| 26 | -5.94 | -39.2857142857 | 15.12 | 15.12 | 8.93 | 223 | 11.44261011 | DE |
| 52 | -3.32 | -26.56 | 12.5 | 15.26 | 8.93 | 210 | 12.38427576 | DE |
| 156 | -2.72 | -22.8571428571 | 11.9 | 15.26 | 8.93 | 520 | 12.04309255 | DE |
| 260 | -2.72 | -22.8571428571 | 11.9 | 15.26 | 8.93 | 520 | 12.04309255 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 9.14 | 0 | 0.00 | 9.02 | 9.14 | 9.02 | 164 |
| 1732829220 | 9.14 | 0.09 | 0.99 | 9.0399999 | 9.14 | 8.93 | 50 |
| 1732742820 | 9.05 | -0.1 | -1.09 | 9.13 | 9.13 | 9.05 | 73 |
| 1732656420 | 9.15 | -0.05 | -0.54 | 9.26 | 9.26 | 9.08 | 119 |
| 1732570020 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.2899999 | 9.1999999 | 141 |
| 1732310820 | 9.1 | 0.06 | 0.66 | 9.01 | 9.15 | 9.01 | 876 |
| 1732224420 | 9.0399999 | -0.09 | -0.99 | 9.1999999 | 9.1999999 | 9.02 | 498 |
| 1732138020 | 9.13 | 0.17 | 1.90 | 9.0299999 | 9.13 | 9.0299999 | 517 |
| 1732051620 | 8.96 | -0.06 | -0.67 | 9.02 | 9.02 | 8.96 | 101 |
| 1731965220 | 9.02 | -0.02 | -0.22 | 9.14 | 9.14 | 9.02 | 174 |
| 1731705960 | 9.0399999 | -0.12 | -1.31 | 9.15 | 9.15 | 9.0399999 | 37 |
| 1731619560 | 9.16 | 0.04 | 0.44 | 9.1999999 | 9.25 | 9.11 | 3397 |
| 1731533160 | 9.1199999 | -0.04 | -0.44 | 9.1 | 9.18 | 9.08 | 206 |
| 1731446820 | 9.16 | -0.49 | -5.08 | 9.5 | 9.5 | 9 | 843 |
| 1731360420 | 9.65 | 0.14 | 1.47 | 9.5399999 | 9.6999999 | 9.44 | 804 |
| 1731101220 | 9.51 | -3.61 | -27.52 | 9.4499999 | 9.8699999 | 9.43 | 2889 |
| 1731014760 | 13.12 | 0.04 | 0.31 | 13.08 | 13.12 | 13.08 | 275 |
| 1730928360 | 13.08 | -0.1 | -0.76 | 13.24 | 13.24 | 13.08 | 9 |
| 1730841960 | 13.18 | 0.22 | 1.70 | 13.04 | 13.22 | 13.04 | 3 |
| 1730755560 | 12.96 | -0.24 | -1.82 | 13.22 | 13.22 | 12.96 | 157 |
| 1730496360 | 13.2 | 0.56 | 4.43 | 12.76 | 13.28 | 12.76 | 68 |
| 1730409960 | 12.64 | 0.28 | 2.27 | 12.3 | 12.82 | 12.14 | 267 |
| 1730323560 | 12.36 | 0.26 | 2.15 | 12.2 | 12.36 | 12.16 | 9 |
| 1730237160 | 12.1 | 0.18 | 1.51 | 12.1 | 12.1 | 12.1 | 9 |
| 1730150760 | 11.92 | -0.1 | -0.83 | 11.92 | 11.92 | 11.92 | 50 |
| 1729888020 | 12.02 | 0.12 | 1.01 | 12.02 | 12.02 | 12.02 | 6 |
| 1729801560 | 11.9 | -0.02 | -0.17 | 11.9 | 12 | 11.9 | 209 |
| 1729715160 | 11.92 | -0.14 | -1.16 | 12.06 | 12.06 | 11.86 | 493 |
| 1729628760 | 12.06 | 0.06 | 0.50 | 12 | 12.06 | 12 | 1426 |
| 1729542360 | 12 | -0.4 | -3.23 | 12.08 | 12.24 | 12 | 76 |
| 1729283160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729196760 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729110360 | 12.4 | -0.06 | -0.48 | 12.34 | 12.52 | 12.34 | 70 |
| 1729023960 | 12.46 | -0.08 | -0.64 | 12.46 | 12.7 | 12.46 | 8 |
| 1728937620 | 12.54 | 0.12 | 0.97 | 12.48 | 12.54 | 12.48 | 110 |
| 1728678360 | 12.42 | 0.04 | 0.32 | 12.3 | 12.42 | 12.3 | 14 |
| 1728591960 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728505560 | 12.38 | -0.16 | -1.28 | 12.48 | 12.48 | 12.38 | 151 |
| 1728419160 | 12.54 | -0.32 | -2.49 | 12.54 | 12.54 | 12.54 | 1 |
| 1728332760 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1728073560 | 12.86 | -0.24 | -1.83 | 12.98 | 12.98 | 12.86 | 3 |
| 1727987220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1727900820 | 13.1 | 0.02 | 0.15 | 12.9 | 13.1 | 12.9 | 2 |
| 1727814420 | 13.08 | -0.62 | -4.53 | 13.46 | 13.46 | 13.08 | 34 |
| 1727727960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727468760 | 13.7 | -0.24 | -1.72 | 13.78 | 13.78 | 13.7 | 241 |
| 1727382360 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1727295960 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1727209560 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1727123160 | 13.94 | 0.16 | 1.16 | 13.86 | 13.94 | 13.86 | 247 |
| 1726864020 | 13.78 | -0.06 | -0.43 | 13.78 | 13.78 | 13.78 | 2 |
| 1726777560 | 13.84 | 0.46 | 3.44 | 13.84 | 13.84 | 13.84 | 11 |
| 1726691160 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1726604760 | 13.38 | -0.12 | -0.89 | 13.38 | 13.38 | 13.38 | 1 |
| 1726518420 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.38 | 19 |
| 1726259160 | 13.4 | 0.42 | 3.24 | 13.38 | 13.4 | 13.38 | 24 |
| 1726172760 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1726086360 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1725999960 | 12.98 | 0.02 | 0.15 | 12.98 | 12.98 | 12.98 | 1 |
| 1725913620 | 12.96 | 0.22 | 1.73 | 12.96 | 12.96 | 12.96 | 16 |
| 1725654360 | 12.74 | -0.3 | -2.30 | 13 | 13 | 12.74 | 54 |
| 1725567960 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1725481560 | 13.04 | -0.12 | -0.91 | 13.04 | 13.04 | 13.04 | 11 |
| 1725395160 | 13.16 | -0.1 | -0.75 | 13.22 | 13.22 | 13.16 | 105 |
| 1725308760 | 13.26 | -0.02 | -0.15 | 13.26 | 13.26 | 13.26 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
