Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741814820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741728420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741642020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741382820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741296420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741210020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741123620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741037220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740778020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740691620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740605220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740518820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740432420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740173220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740086820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740000420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739914020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739827620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739568420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739482020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739395620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739309220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739222820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738963620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738877220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738790820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738704420 | 7.85 | 0.06 | 0.78 | 7.81 | 7.853 | 7.81 | 1651 |
| 1738618020 | 7.789 | -0.14 | -1.79 | 7.743 | 7.888 | 7.743 | 1577 |
| 1738358820 | 7.931 | 0.2 | 2.53 | 7.821 | 7.974 | 7.821 | 2592 |
| 1738272420 | 7.735 | -0.29 | -3.59 | 7.967 | 7.967 | 7.735 | 3448 |
| 1738186020 | 8.023 | 0.02 | 0.30 | 8.003 | 8.047 | 8.003 | 13849 |
| 1738099620 | 7.999 | 0.35 | 4.53 | 7.735 | 7.999 | 7.731 | 2956 |
| 1738013220 | 7.652 | -0.17 | -2.22 | 7.616 | 7.709 | 7.481 | 3279 |
| 1737754020 | 7.826 | 0.08 | 1.06 | 7.785 | 7.866 | 7.76 | 37312 |
| 1737667620 | 7.744 | -0.07 | -0.95 | 7.818 | 7.818 | 7.744 | 3266 |
| 1737581220 | 7.818 | 0.21 | 2.79 | 7.654 | 7.82 | 7.653 | 10747 |
| 1737494820 | 7.606 | -0.08 | -0.98 | 7.517 | 7.616 | 7.517 | 3300 |
| 1737408420 | 7.681 | 0.06 | 0.79 | 7.602 | 7.681 | 7.499 | 7432 |
| 1737149220 | 7.621 | -0.08 | -0.97 | 7.685 | 7.73 | 7.611 | 4160 |
| 1737062820 | 7.696 | 0.09 | 1.21 | 7.622 | 7.696 | 7.622 | 2707 |
| 1736976420 | 7.604 | 0.12 | 1.63 | 7.532 | 7.604 | 7.486 | 128 |
| 1736890020 | 7.482 | 0 | 0.00 | 7.482 | 7.482 | 7.482 | 0 |
| 1736803620 | 7.482 | -0.1 | -1.27 | 7.47 | 7.487 | 7.47 | 517 |
| 1736544420 | 7.578 | -0.02 | -0.28 | 7.609 | 7.609 | 7.468 | 947 |
| 1736458020 | 7.599 | 0 | 0.01 | 7.613 | 7.613 | 7.599 | 2628 |
| 1736371620 | 7.598 | -0.02 | -0.29 | 7.62 | 7.62 | 7.521 | 421 |
| 1736285220 | 7.62 | -0.17 | -2.12 | 7.614 | 7.7 | 7.614 | 458 |
| 1736198820 | 7.785 | 0.18 | 2.30 | 7.707 | 7.785 | 7.707 | 91 |
| 1735939620 | 7.61 | -0 | -0.05 | 7.545 | 7.61 | 7.545 | 290 |
| 1735853220 | 7.614 | 0.06 | 0.82 | 7.599 | 7.614 | 7.559 | 735 |
| 1735594020 | 7.552 | -0.1 | -1.28 | 7.595 | 7.595 | 7.552 | 11 |
| 1735334820 | 7.65 | 0.05 | 0.60 | 7.726 | 7.726 | 7.62 | 477 |
| 1734989220 | 7.604 | -0.1 | -1.25 | 7.756 | 7.773 | 7.604 | 400 |
| 1734730020 | 7.7 | 0.06 | 0.79 | 7.5 | 7.7 | 7.497 | 914 |
| 1734643620 | 7.64 | -0.27 | -3.39 | 7.689 | 7.711 | 7.603 | 3690 |
| 1734557220 | 7.908 | -0.05 | -0.57 | 7.887 | 7.908 | 7.816 | 2146 |
| 1734470820 | 7.953 | -0.01 | -0.13 | 7.938 | 7.953 | 7.938 | 76 |
| 1734384420 | 7.963 | 0.01 | 0.16 | 7.851 | 7.963 | 7.851 | 668 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
