Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American States Water Co | FDK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.75 | -2.47% | 69.20 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.45 | 69.85 | 71.45 | 69.20 | 70.95 |
Resumen Histórico FDK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.40 | 72.65 | 69.85 | 72.08 | 66 | -2.20 | -3.08% |
| 1 Month | 65.40 | 73.00 | 64.55 | 69.41 | 165 | 3.80 | 5.81% |
| 3 Months | 64.70 | 73.00 | 61.75 | 66.12 | 237 | 4.50 | 6.96% |
| 6 Months | 74.55 | 78.20 | 61.75 | 68.73 | 222 | -5.35 | -7.18% |
| 1 Year | 78.70 | 79.70 | 61.75 | 70.76 | 230 | -9.50 | -12.07% |
| 3 Years | 78.70 | 79.70 | 61.75 | 70.76 | 230 | -9.50 | -12.07% |
| 5 Years | 78.70 | 79.70 | 61.75 | 70.76 | 230 | -9.50 | -12.07% |
FDK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 71.30 | 0.45 | 0.64% | 71.05 | 71.30 | 71.05 | 54 |
| 21 May 2024 | 70.85 | -0.75 | -1.05% | 70.85 | 70.85 | 70.85 | 1 |
| 20 May 2024 | 71.60 | -0.25 | -0.35% | 72.50 | 72.50 | 71.50 | 61 |
| 17 May 2024 | 71.85 | -0.80 | -1.10% | 71.85 | 71.85 | 71.85 | 60 |
| 16 May 2024 | 72.65 | 0.75 | 1.04% | 71.40 | 72.65 | 71.40 | 152 |
| 15 May 2024 | 71.90 | 0.20 | 0.28% | 72.70 | 72.95 | 71.35 | 49 |
| 14 May 2024 | 71.70 | -1.10 | -1.51% | 71.75 | 72.85 | 71.70 | 122 |
| 13 May 2024 | 72.80 | -0.20 | -0.27% | 71.95 | 72.80 | 71.55 | 485 |
| 10 May 2024 | 73.00 | 1.10 | 1.53% | 72.20 | 73.00 | 72.10 | 44 |
| 09 May 2024 | 71.90 | 1.35 | 1.91% | 71.70 | 72.00 | 70.65 | 178 |
| 08 May 2024 | 70.55 | 1.45 | 2.10% | 69.10 | 71.25 | 69.10 | 196 |
| 07 May 2024 | 69.10 | 0.55 | 0.80% | 68.35 | 69.40 | 68.35 | 209 |
| 06 May 2024 | 68.55 | 0.35 | 0.51% | 68.95 | 69.15 | 68.30 | 442 |
| 03 May 2024 | 68.20 | 0.70 | 1.04% | 68.75 | 68.75 | 67.95 | 120 |
| 02 May 2024 | 67.50 | 1.60 | 2.43% | 67.65 | 68.00 | 67.50 | 38 |
| 30 Abr 2024 | 65.90 | -0.10 | -0.15% | 65.90 | 65.90 | 65.90 | 31 |
| 29 Abr 2024 | 66.00 | 0.00 | 0.00% | 65.80 | 66.00 | 64.55 | 525 |
| 26 Abr 2024 | 66.00 | -0.25 | -0.38% | 65.20 | 66.10 | 65.10 | 162 |
| 25 Abr 2024 | 66.25 | -0.30 | -0.45% | 65.40 | 66.25 | 65.40 | 204 |
| 24 Abr 2024 | 66.55 | 1.85 | 2.86% | 65.20 | 66.55 | 64.50 | 705 |
| 23 Abr 2024 | 64.70 | 0.20 | 0.31% | 65.05 | 65.20 | 64.70 | 11 |
