Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.65 | -5.01373626374 | 72.8 | 72.849999 | 69.3 | 103 | 70.2527129 | DE |
| 4 | -2.6 | -3.62369337979 | 71.75 | 75.55 | 69.3 | 390 | 72.62423691 | DE |
| 12 | -5.9 | -7.86142571619 | 75.05 | 76.25 | 67.25 | 270 | 71.94300149 | DE |
| 26 | -6.35 | -8.41059602649 | 75.5 | 82.45 | 67.25 | 245 | 75.48215393 | DE |
| 52 | 3.75 | 5.73394495413 | 65.4 | 82.45 | 61.75 | 207 | 72.87097984 | DE |
| 156 | -9.55 | -12.1346886912 | 78.7 | 82.45 | 61.75 | 215 | 72.5504586 | DE |
| 260 | -9.55 | -12.1346886912 | 78.7 | 82.45 | 61.75 | 215 | 72.5504586 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 69.3 | -0.05 | -0.07 | 70.3 | 70.65 | 69.3 | 463 |
| 1742592420 | 69.349999 | -0.65 | -0.93 | 69.9 | 70.45 | 69.349999 | 142 |
| 1742506020 | 70 | 0 | 0.00 | 70.4 | 71.099999 | 70 | 113 |
| 1742419620 | 70 | -0.7 | -0.99 | 70 | 70 | 70 | 20 |
| 1742333220 | 70.7 | -1.5 | -2.08 | 71.7 | 72.2 | 70.7 | 205 |
| 1742246820 | 72.2 | 0 | 0.00 | 72.8 | 72.849999 | 72.099999 | 36 |
| 1741987620 | 72.2 | 1.4 | 1.98 | 72.2 | 72.8 | 71.95 | 431 |
| 1741901220 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1741814820 | 70.8 | -2.9 | -3.93 | 73.3 | 73.3 | 70.8 | 260 |
| 1741728420 | 73.7 | -0.65 | -0.87 | 74.849999 | 74.849999 | 73.7 | 250 |
| 1741642020 | 74.349999 | 1.3 | 1.78 | 72.5 | 74.349999 | 72.25 | 303 |
| 1741382820 | 73.05 | 2.4 | 3.40 | 71.5 | 73.05 | 70.5 | 2589 |
| 1741296420 | 70.65 | -1.2 | -1.67 | 70.849999 | 71.05 | 70.65 | 88 |
| 1741210020 | 71.849999 | -1.3 | -1.78 | 72.45 | 72.45 | 71.55 | 214 |
| 1741123620 | 73.15 | -1.45 | -1.94 | 73.9 | 75.55 | 73.15 | 169 |
| 1741037220 | 74.599999 | 0.8 | 1.08 | 73 | 74.599999 | 72.65 | 99 |
| 1740778020 | 73.8 | 0.8 | 1.10 | 72.75 | 74.3 | 72.75 | 204 |
| 1740691620 | 73 | -0.5 | -0.68 | 72.95 | 74 | 72.9 | 93 |
| 1740605220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740518820 | 73.5 | 1.05 | 1.45 | 71.7 | 73.5 | 71.7 | 76 |
| 1740432420 | 72.45 | 1.5 | 2.11 | 71.75 | 72.45 | 71.65 | 1720 |
| 1740173220 | 70.95 | -2.05 | -2.81 | 72.5 | 72.5 | 70.95 | 161 |
| 1740086820 | 73 | 1.7 | 2.38 | 70.849999 | 73 | 70.75 | 65 |
| 1740000420 | 71.3 | -0.7 | -0.97 | 71.3 | 71.3 | 71.3 | 2 |
| 1739914020 | 72 | 1.35 | 1.91 | 70 | 72 | 70 | 635 |
| 1739827620 | 70.65 | 0.6 | 0.86 | 71.2 | 71.4 | 70.65 | 65 |
| 1739568420 | 70.05 | -1.9 | -2.64 | 71.099999 | 71.95 | 70.05 | 163 |
| 1739482020 | 71.95 | -0.9 | -1.24 | 70.599999 | 71.95 | 70.599999 | 149 |
| 1739395620 | 72.849999 | 1.1 | 1.53 | 72.8 | 72.849999 | 72.8 | 31 |
| 1739309220 | 71.75 | 0.35 | 0.49 | 71.75 | 71.75 | 71.75 | 70 |
| 1739222820 | 71.4 | 0.65 | 0.92 | 71.4 | 71.4 | 71.4 | 32 |
| 1738963620 | 70.75 | 0 | 0.00 | 71.25 | 71.55 | 70.599999 | 223 |
| 1738877220 | 70.75 | 0.8 | 1.14 | 70.4 | 70.75 | 70.4 | 217 |
| 1738790820 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1738704420 | 69.95 | -1.05 | -1.48 | 69.8 | 70.75 | 69.8 | 269 |
| 1738618020 | 71 | -1 | -1.39 | 72.349999 | 72.349999 | 70.05 | 119 |
| 1738358820 | 72 | 0.95 | 1.34 | 70.849999 | 72 | 70.3 | 189 |
| 1738272420 | 71.05 | -1.25 | -1.73 | 71.5 | 71.849999 | 70.849999 | 145 |
| 1738186020 | 72.3 | 0.1 | 0.14 | 72.2 | 72.3 | 71.25 | 119 |
| 1738099620 | 72.2 | 2.45 | 3.51 | 72.25 | 72.25 | 72.2 | 186 |
| 1738013220 | 69.75 | 1.25 | 1.82 | 68.3 | 69.75 | 67.25 | 622 |
| 1737754020 | 68.5 | -0.8 | -1.15 | 69.349999 | 69.349999 | 68.5 | 290 |
| 1737667620 | 69.3 | -2.15 | -3.01 | 69.7 | 69.8 | 69.3 | 101 |
| 1737581220 | 71.45 | -1.65 | -2.26 | 71.25 | 72.5 | 71.25 | 261 |
| 1737494820 | 73.099999 | -0.95 | -1.28 | 73.099999 | 73.099999 | 73.099999 | 108 |
| 1737408420 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1737149220 | 74.05 | 0.65 | 0.89 | 74 | 74.05 | 73.4 | 105 |
| 1737062820 | 73.4 | 1.35 | 1.87 | 71.3 | 73.4 | 71.3 | 51 |
| 1736976420 | 72.05 | 1.7 | 2.42 | 70.65 | 72.05 | 70.65 | 9 |
| 1736890020 | 70.349999 | 0.55 | 0.79 | 70.5 | 70.55 | 69.2 | 589 |
| 1736803620 | 69.8 | 0.2 | 0.29 | 69.75 | 69.8 | 68.65 | 157 |
| 1736544420 | 69.599999 | -1.7 | -2.38 | 71.15 | 71.25 | 69.599999 | 416 |
| 1736458020 | 71.3 | 0.7 | 0.99 | 71.3 | 71.3 | 71.3 | 51 |
| 1736371620 | 70.599999 | -0.2 | -0.28 | 70.3 | 70.75 | 70.3 | 13 |
| 1736285220 | 70.8 | -1.15 | -1.60 | 72.15 | 72.15 | 69.849999 | 369 |
| 1736198820 | 71.95 | -2.5 | -3.36 | 74.599999 | 74.65 | 71.55 | 937 |
| 1735939620 | 74.45 | -0.9 | -1.19 | 74.349999 | 75.099999 | 73.8 | 243 |
| 1735853220 | 75.349999 | 0.85 | 1.14 | 74.599999 | 76.25 | 74.599999 | 323 |
| 1735594020 | 74.5 | -0.1 | -0.13 | 75.05 | 75.099999 | 73.95 | 85 |
| 1735334820 | 74.599999 | -1.2 | -1.58 | 75.9 | 76.2 | 74.599999 | 791 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
