Datos Histórico Fresh Del Monte Produce - FDM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.36	-1.31291028446	27.42	27.78	27.42	1	27.6	DE
4	-1.42	-4.98595505618	28.48	29.66	27.42	39	27.94071429	DE
12	-5.44	-16.7384615385	32.5	32.5	26.4	109	29.47294032	DE
26	0.72	2.73348519362	26.34	33.2	25.96	174	29.59128114	DE
52	2.46	10	24.6	33.2	19.51	158	26.10202892	DE
156	3.46	14.6610169492	23.6	33.2	19.51	195	24.39843365	DE
260	3.46	14.6610169492	23.6	33.2	19.51	195	24.39843365	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	27.78	0	0.00	27.78	27.78	27.78	0
1742851620	27.78	0.36	1.31	27.78	27.78	27.78	1
1742592420	27.42	0	0.00	27.42	27.42	27.42	0
1742506020	27.42	0	0.00	27.42	27.42	27.42	0
1742419620	27.42	0	0.00	27.42	27.42	27.42	0
1742333220	27.42	-0.3	-1.08	27.42	27.42	27.42	1
1742246820	27.72	0.1	0.36	27.72	27.72	27.72	1
1741987620	27.62	0	0.00	27.62	27.62	27.62	0
1741901220	27.62	0	0.00	27.62	27.62	27.62	40
1741814820	27.62	0	0.00	27.62	27.62	27.62	0
1741728420	27.62	-0.68	-2.40	28.02	28.02	27.56	143
1741642020	28.3	0	0.00	28.3	28.3	28.3	0
1741382820	28.3	0	0.00	28.3	28.3	28.3	0
1741296420	28.3	0	0.00	28.3	28.3	28.3	0
1741210020	28.3	0	0.00	28.3	28.3	28.3	0
1741123620	28.3	-1.36	-4.59	28.48	28.48	28.3	41
1741037220	29.66	1.18	4.14	29.66	29.66	29.66	1
1740778020	28.48	0	0.00	28.48	28.48	28.48	0
1740691620	28.48	0	0.00	28.48	28.48	28.48	0
1740605220	28.48	2.08	7.88	28.48	28.48	28.48	80
1740518820	26.4	0	0.00	26.4	26.4	26.4	0
1740432420	26.4	-3.1	-10.51	29.96	29.96	26.4	151
1740173220	29.5	0.02	0.07	28.82	29.5	28.82	1015
1740086820	29.48	0	0.00	29.48	29.48	29.48	0
1740000420	29.48	0	0.00	29.48	29.48	29.48	0
1739914020	29.48	0.24	0.82	29.48	29.48	29.48	27
1739827620	29.24	0.06	0.21	29.24	29.24	29.24	103
1739568420	29.18	-0.54	-1.82	29.18	29.18	29.18	222
1739482020	29.72	0	0.00	29.72	29.72	29.72	0
1739395620	29.72	0	0.00	29.72	29.72	29.72	0
1739309220	29.72	0	0.00	29.72	29.72	29.72	0
1739222820	29.72	0.32	1.09	29.72	29.72	29.72	220
1738963620	29.4	0	0.00	29.4	29.4	29.4	0
1738877220	29.4	0	0.00	29.4	29.4	29.4	0
1738790820	29.4	-0.36	-1.21	29.2	29.4	29.2	98
1738704420	29.76	0	0.00	29.76	29.76	29.76	0
1738618020	29.76	-0.14	-0.47	29.76	29.76	29.76	1
1738358820	29.9	0	0.00	29.9	29.9	29.9	0
1738272420	29.9	0.02	0.07	29.9	29.9	29.9	2
1738186020	29.88	-0.1	-0.33	29.88	29.88	29.88	29
1738099620	29.98	0	0.00	29.98	29.98	29.98	0
1738013220	29.98	0	0.00	29.98	29.98	29.98	0
1737754020	29.98	0.84	2.88	29.28	29.98	29.28	3
1737667620	29.14	-1.86	-6.00	29.88	29.88	29.14	101
1737581220	31	0	0.00	31	31	31	0
1737494820	31	0	0.00	31	31	31	0
1737408420	31	0	0.00	31	31	31	0
1737149220	31	0	0.00	31	31	31	0
1737062820	31	0	0.00	31	31	31	0
1736976420	31	1	3.33	31	31	31	1
1736890020	30	-0.54	-1.77	30	30	30	40
1736803620	30.54	0	0.00	30.54	30.54	30.54	0
1736544420	30.54	0.84	2.83	30.54	30.54	30.54	25
1736458020	29.7	0	0.00	29.7	29.7	29.7	0
1736371620	29.7	0	0.00	29.7	29.7	29.7	0
1736285220	29.7	-2.42	-7.53	29.72	29.72	29.7	237
1736198820	32.119999	0.32	1.01	31.44	32.119999	31.44	147
1735939620	31.8	0	0.00	32	32	31.64	126
1735853220	31.8	0	0.00	32.5	32.5	31.74	79
1735594020	31.8	0	0.00	31.8	31.8	31.8	0
1735334820	31.8	-0.2	-0.63	31.8	31.8	31.8	27

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fresh Del Monte Produce (FDM)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fresh Del Monte Produce (FDM) Histórico

Fresh Del Monte Produce (FDM)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios