Datos Histórico Fresh Del Monte Produce - FDM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.16	0.53547523427	29.88	29.9	29.76	11	29.8775	DE
4	0.32	1.07671601615	29.72	31	29.14	49	29.66414579	DE
12	-1.84	-5.77164366374	31.88	33.2	29.14	136	31.90796689	DE
26	6.16	25.7956448911	23.88	33.2	23.88	181	28.43451302	DE
52	7.24	31.7543859649	22.8	33.2	19.51	177	24.91782527	DE
156	6.44	27.2881355932	23.6	33.2	19.51	198	24.17793182	DE
260	6.44	27.2881355932	23.6	33.2	19.51	198	24.17793182	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738618020	29.76	-0.14	-0.47	29.76	29.76	29.76	1
1738358820	29.9	0	0.00	29.9	29.9	29.9	0
1738272420	29.9	0.02	0.07	29.9	29.9	29.9	2
1738186020	29.88	-0.1	-0.33	29.88	29.88	29.88	29
1738099620	29.98	0	0.00	29.98	29.98	29.98	0
1738013220	29.98	0	0.00	29.98	29.98	29.98	0
1737754020	29.98	0.84	2.88	29.28	29.98	29.28	3
1737667620	29.14	-1.86	-6.00	29.88	29.88	29.14	101
1737581220	31	0	0.00	31	31	31	0
1737494820	31	0	0.00	31	31	31	0
1737408420	31	0	0.00	31	31	31	0
1737149220	31	0	0.00	31	31	31	0
1737062820	31	0	0.00	31	31	31	0
1736976420	31	1	3.33	31	31	31	1
1736890020	30	-0.54	-1.77	30	30	30	40
1736803620	30.54	0	0.00	30.54	30.54	30.54	0
1736544420	30.54	0.84	2.83	30.54	30.54	30.54	25
1736458020	29.7	0	0.00	29.7	29.7	29.7	0
1736371620	29.7	0	0.00	29.7	29.7	29.7	0
1736285220	29.7	-2.42	-7.53	29.72	29.72	29.7	237
1736198820	32.119999	0.32	1.01	31.44	32.119999	31.44	147
1735939620	31.8	0	0.00	32	32	31.64	126
1735853220	31.8	0	0.00	32.5	32.5	31.74	79
1735594020	31.8	0	0.00	31.8	31.8	31.8	0
1735334820	31.8	-0.2	-0.63	31.8	31.8	31.8	27
1734989220	32	0.38	1.20	32.439999	32.86	32	199
1734730020	31.62	-0.96	-2.95	31.62	31.62	31.62	45
1734643620	32.58	0	0.00	32.58	32.58	32.58	0
1734557220	32.58	0.64	2.00	32.259999	32.58	32.259999	44
1734470820	31.94	-0.8	-2.44	31.94	31.94	31.94	1
1734384420	32.74	0.74	2.31	32.74	32.74	32.74	1
1734125220	32	0	0.00	32	32	32	0
1734038820	32	0	0.00	32	32	32	0
1733952420	32	0	0.00	32	32	32	0
1733866020	32	0	0.00	32	32	32	0
1733779620	32	-0.46	-1.42	32	32	32	30
1733520420	32.46	0	0.00	32.46	32.46	32.46	0
1733434020	32.46	0	0.00	32.46	32.46	32.46	0
1733347620	32.46	0.44	1.37	32.46	32.46	32.46	10
1733261220	32.02	0	0.00	32.02	32.02	32.02	0
1733174820	32.02	-0.58	-1.78	32.9	33.2	32.02	320
1732915620	32.6	0	0.00	32.38	32.6	32.38	1000
1732829220	32.6	0	0.00	32.6	32.6	32.6	0
1732742820	32.6	1.1	3.49	32.6	32.6	32.6	100
1732656420	31.5	-0.64	-1.99	31.5	31.5	31.5	20
1732570020	32.14	0.36	1.13	32.939999	32.939999	32.14	69
1732310820	31.78	-0.42	-1.30	31.78	31.78	31.78	50
1732224420	32.2	0.42	1.32	32.54	32.54	32.2	287
1732138020	31.78	-0.1	-0.31	32.54	32.54	31.78	135
1732051620	31.88	-0.26	-0.81	32.34	32.34	31.88	51
1731965220	32.14	0.24	0.75	31.56	32.36	31.56	384
1731705960	31.9	0.14	0.44	31.92	31.92	31.9	706
1731619560	31.76	0	0.00	31.76	31.76	31.76	0
1731533160	31.76	-0.28	-0.87	31.88	31.88	31.76	83
1731446820	32.04	0	0.00	32.04	32.04	32.04	0
1731360420	32.04	0.28	0.88	32.04	32.04	32.04	34
1731101220	31.76	-0.34	-1.06	31.76	31.76	31.76	70
1731014760	32.1	0.3	0.94	32.1	32.1	32.1	1
1730928360	31.8	1.48	4.88	31.8	31.8	31.8	114
1730841960	30.32	-0.1	-0.33	30.32	30.32	30.32	88
1730755560	30.42	0.98	3.33	30.04	30.48	30.04	345

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fresh Del Monte Produce (FDM)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fresh Del Monte Produce (FDM) Histórico

Fresh Del Monte Produce (FDM)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios