Datos Histórico Fresh Del Monte Produce - FDM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.92	-3.09555854643	29.72	29.72	29.18	221	29.44877828	DE
4	-1.08	-3.61445783133	29.88	29.98	29.14	85	29.41822485	DE
12	-4.14	-12.5683060109	32.94	33.2	29.14	114	31.45045976	DE
26	3.56	14.1045958796	25.24	33.2	24.76	165	29.1480773	DE
52	6.8	30.9090909091	22	33.2	19.51	175	25.17698051	DE
156	5.2	22.0338983051	23.6	33.2	19.51	198	24.24028319	DE
260	5.2	22.0338983051	23.6	33.2	19.51	198	24.24028319	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739568420	29.18	-0.54	-1.82	29.18	29.18	29.18	222
1739482020	29.72	0	0.00	29.72	29.72	29.72	0
1739395620	29.72	0	0.00	29.72	29.72	29.72	0
1739309220	29.72	0	0.00	29.72	29.72	29.72	0
1739222820	29.72	0.32	1.09	29.72	29.72	29.72	220
1738963620	29.4	0	0.00	29.4	29.4	29.4	0
1738877220	29.4	0	0.00	29.4	29.4	29.4	0
1738790820	29.4	-0.36	-1.21	29.2	29.4	29.2	98
1738704420	29.76	0	0.00	29.76	29.76	29.76	0
1738618020	29.76	-0.14	-0.47	29.76	29.76	29.76	1
1738358820	29.9	0	0.00	29.9	29.9	29.9	0
1738272420	29.9	0.02	0.07	29.9	29.9	29.9	2
1738186020	29.88	-0.1	-0.33	29.88	29.88	29.88	29
1738099620	29.98	0	0.00	29.98	29.98	29.98	0
1738013220	29.98	0	0.00	29.98	29.98	29.98	0
1737754020	29.98	0.84	2.88	29.28	29.98	29.28	3
1737667620	29.14	-1.86	-6.00	29.88	29.88	29.14	101
1737581220	31	0	0.00	31	31	31	0
1737494820	31	0	0.00	31	31	31	0
1737408420	31	0	0.00	31	31	31	0
1737149220	31	0	0.00	31	31	31	0
1737062820	31	0	0.00	31	31	31	0
1736976420	31	1	3.33	31	31	31	1
1736890020	30	-0.54	-1.77	30	30	30	40
1736803620	30.54	0	0.00	30.54	30.54	30.54	0
1736544420	30.54	0.84	2.83	30.54	30.54	30.54	25
1736458020	29.7	0	0.00	29.7	29.7	29.7	0
1736371620	29.7	0	0.00	29.7	29.7	29.7	0
1736285220	29.7	-2.42	-7.53	29.72	29.72	29.7	237
1736198820	32.119999	0.32	1.01	31.44	32.119999	31.44	147
1735939620	31.8	0	0.00	32	32	31.64	126
1735853220	31.8	0	0.00	32.5	32.5	31.74	79
1735594020	31.8	0	0.00	31.8	31.8	31.8	0
1735334820	31.8	-0.2	-0.63	31.8	31.8	31.8	27
1734989220	32	0.38	1.20	32.439999	32.86	32	199
1734730020	31.62	-0.96	-2.95	31.62	31.62	31.62	45
1734643620	32.58	0	0.00	32.58	32.58	32.58	0
1734557220	32.58	0.64	2.00	32.259999	32.58	32.259999	44
1734470820	31.94	-0.8	-2.44	31.94	31.94	31.94	1
1734384420	32.74	0.74	2.31	32.74	32.74	32.74	1
1734125220	32	0	0.00	32	32	32	0
1734038820	32	0	0.00	32	32	32	0
1733952420	32	0	0.00	32	32	32	0
1733866020	32	0	0.00	32	32	32	0
1733779620	32	-0.46	-1.42	32	32	32	30
1733520420	32.46	0	0.00	32.46	32.46	32.46	0
1733434020	32.46	0	0.00	32.46	32.46	32.46	0
1733347620	32.46	0.44	1.37	32.46	32.46	32.46	10
1733261220	32.02	0	0.00	32.02	32.02	32.02	0
1733174820	32.02	-0.58	-1.78	32.9	33.2	32.02	320
1732915620	32.6	0	0.00	32.38	32.6	32.38	1000
1732829220	32.6	0	0.00	32.6	32.6	32.6	0
1732742820	32.6	1.1	3.49	32.6	32.6	32.6	100
1732656420	31.5	-0.64	-1.99	31.5	31.5	31.5	20
1732570020	32.14	0.36	1.13	32.939999	32.939999	32.14	69
1732310820	31.78	-0.42	-1.30	31.78	31.78	31.78	50
1732224420	32.2	0.42	1.32	32.54	32.54	32.2	287
1732138020	31.78	-0.1	-0.31	32.54	32.54	31.78	135
1732051620	31.88	-0.26	-0.81	32.34	32.34	31.88	51
1731965220	32.14	0.24	0.75	31.56	32.36	31.56	384

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fresh Del Monte Produce (FDM)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fresh Del Monte Produce (FDM) Histórico

Fresh Del Monte Produce (FDM)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios