Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fresh Del Monte Produce | FDM | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.18 | -0.84% | 21.36 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.32 | 21.32 | 21.80 | 21.36 | 21.54 |
Resumen Histórico FDM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FDM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 21.80 | 0.64 | 3.02% | 21.32 | 21.80 | 21.32 | 127 |
31 May 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0.00 |
30 May 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0.00 |
29 May 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0.00 |
28 May 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0.00 |
27 May 2024 | 21.16 | -0.38 | -1.76% | 21.18 | 21.18 | 21.16 | 151 |
24 May 2024 | 21.54 | -0.20 | -0.92% | 21.26 | 21.54 | 21.26 | 123 |
23 May 2024 | 21.74 | -0.10 | -0.46% | 22.20 | 22.20 | 21.74 | 57 |
22 May 2024 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 21.84 | 0.00 |
21 May 2024 | 21.84 | -0.40 | -1.80% | 21.84 | 21.84 | 21.84 | 42 |
20 May 2024 | 22.24 | 0.26 | 1.18% | 22.24 | 22.24 | 22.24 | 70 |
17 May 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0.00 |
16 May 2024 | 21.98 | -0.14 | -0.63% | 21.98 | 21.98 | 21.98 | 1 |
15 May 2024 | 22.12 | -0.68 | -2.98% | 22.64 | 22.70 | 22.12 | 61 |
14 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
13 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
10 May 2024 | 22.80 | 0.30 | 1.33% | 22.80 | 22.80 | 22.80 | 100 |
09 May 2024 | 22.50 | -0.58 | -2.51% | 22.72 | 22.72 | 22.18 | 106 |
08 May 2024 | 23.08 | 0.00 | 0.00% | 23.08 | 23.08 | 23.08 | 0.00 |
07 May 2024 | 23.08 | -0.02 | -0.09% | 23.08 | 23.08 | 23.08 | 3 |
06 May 2024 | 23.10 | 0.50 | 2.21% | 23.10 | 23.10 | 23.10 | 130 |