Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.396 | -11.8566332597 | 11.774 | 11.85 | 9.85 | 20880 | 10.39251075 | DE |
| 4 | -1.766 | -14.5421607378 | 12.144 | 13.324 | 9.85 | 7656 | 11.30498794 | DE |
| 12 | -4.546 | -30.4610024122 | 14.924 | 15.264 | 9.85 | 3747 | 12.07919193 | DE |
| 26 | -4.072 | -28.1799307958 | 14.45 | 17.244 | 9.85 | 3169 | 13.50444372 | DE |
| 52 | -7.222 | -41.0340909091 | 17.6 | 18.918 | 9.85 | 2104 | 14.19622808 | DE |
| 156 | -11.807 | -53.2206445797 | 22.185 | 24.895 | 9.85 | 2127 | 14.96843228 | DE |
| 260 | 5.378 | 107.56 | 5 | 33.08 | 4.4455 | 2720 | 14.79110386 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 10.353999 | 0.02 | 0.23 | 10.289999 | 10.571999 | 9.85 | 7019 |
| 1743712020 | 10.33 | -1.52 | -12.83 | 11.46 | 11.46 | 9.989 | 79831 |
| 1743625620 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1743539220 | 11.85 | 0.12 | 1.02 | 11.8 | 11.85 | 11.8 | 449 |
| 1743452820 | 11.73 | -0.06 | -0.53 | 11.74 | 11.74 | 11.61 | 3201 |
| 1743197220 | 11.792 | -0.39 | -3.19 | 11.774 | 11.792 | 11.774 | 39 |
| 1743110820 | 12.18 | -0.12 | -0.94 | 12.352 | 12.352 | 12.18 | 1350 |
| 1743024420 | 12.296 | -0.59 | -4.58 | 12.64 | 12.64 | 12.296 | 212 |
| 1742938020 | 12.886 | 0.15 | 1.15 | 12.886 | 12.886 | 12.886 | 50 |
| 1742851620 | 12.74 | 0.57 | 4.70 | 12.35 | 12.74 | 12.1 | 2781 |
| 1742592420 | 12.168 | -0.25 | -2.01 | 12.168 | 12.168 | 12.168 | 100 |
| 1742506020 | 12.418 | -0.13 | -1.02 | 12.608 | 12.64 | 12.418 | 354 |
| 1742419620 | 12.546 | 0.05 | 0.42 | 12.402 | 12.556 | 12.402 | 1194 |
| 1742333220 | 12.494 | -0.11 | -0.84 | 12.552 | 12.712 | 12.494 | 2401 |
| 1742246820 | 12.6 | 0.65 | 5.44 | 12.06 | 12.608 | 11.912 | 8615 |
| 1741987620 | 11.95 | -0.6 | -4.81 | 12.474 | 12.474 | 11.95 | 2074 |
| 1741901220 | 12.554 | -0.13 | -1.04 | 12.828 | 12.828 | 12.554 | 67 |
| 1741814820 | 12.686 | 0.19 | 1.49 | 12.686 | 12.686 | 12.686 | 43 |
| 1741728420 | 12.5 | -0.53 | -4.04 | 12.78 | 12.78 | 12.468 | 38373 |
| 1741642020 | 13.026 | 0.01 | 0.06 | 13.034 | 13.324 | 12.79 | 2427 |
| 1741382820 | 13.018 | 0.92 | 7.59 | 12.144 | 13.04 | 12.144 | 1904 |
| 1741296420 | 12.1 | -0.29 | -2.32 | 12.406 | 12.406 | 11.66 | 9550 |
| 1741210020 | 12.388 | -0.46 | -3.61 | 12.694 | 12.694 | 12.376 | 3636 |
| 1741123620 | 12.852 | -0.63 | -4.66 | 13.334 | 13.34 | 12.638 | 2468 |
| 1741037220 | 13.48 | -0.2 | -1.46 | 13.87 | 13.87 | 13.48 | 2733 |
| 1740778020 | 13.68 | -0 | -0.03 | 13.504 | 13.68 | 13.49 | 699 |
| 1740691620 | 13.684 | -0.25 | -1.82 | 13.996 | 13.996 | 13.51 | 1354 |
| 1740605220 | 13.938 | -0.06 | -0.40 | 13.94 | 13.94 | 13.938 | 101 |
| 1740518820 | 13.994 | -0.37 | -2.59 | 14.356 | 14.356 | 13.994 | 1292 |
| 1740432420 | 14.366 | -0.3 | -2.05 | 14.406 | 14.434 | 14.366 | 114 |
| 1740173220 | 14.666 | 0.07 | 0.49 | 15.016 | 15.016 | 14.666 | 690 |
| 1740086820 | 14.594 | -0.16 | -1.06 | 14.476 | 14.594 | 14.476 | 1235 |
| 1740000420 | 14.75 | 0.07 | 0.49 | 14.75 | 14.75 | 14.75 | 80 |
| 1739914020 | 14.678 | 0.37 | 2.57 | 14.318 | 14.678 | 14.318 | 306 |
| 1739827620 | 14.31 | -0.03 | -0.21 | 14.428 | 14.464 | 14.288 | 353 |
| 1739568420 | 14.34 | 0.25 | 1.75 | 14.34 | 14.34 | 14.34 | 15 |
| 1739482020 | 14.094 | -0.16 | -1.09 | 14.094 | 14.094 | 14.094 | 72 |
| 1739395620 | 14.25 | 0.06 | 0.41 | 14.12 | 14.25 | 14.036 | 744 |
| 1739309220 | 14.192 | -0.01 | -0.06 | 14.07 | 14.27 | 14.07 | 1427 |
| 1739222820 | 14.2 | 0.47 | 3.39 | 13.7 | 14.2 | 13.698 | 5253 |
| 1738963620 | 13.734 | -0.48 | -3.39 | 13.956 | 13.956 | 13.734 | 245 |
| 1738877220 | 14.216 | -0 | -0.01 | 14.382 | 14.498 | 14.216 | 355 |
| 1738790820 | 14.218 | -0.46 | -3.11 | 14.218 | 14.218 | 14.218 | 75 |
| 1738704420 | 14.674 | 0 | 0.00 | 14.674 | 14.674 | 14.674 | 0 |
| 1738618020 | 14.674 | -0.59 | -3.87 | 14.902 | 14.902 | 14.674 | 3520 |
| 1738358820 | 15.264 | 0.4 | 2.72 | 15.24 | 15.264 | 15.24 | 130 |
| 1738272420 | 14.86 | -0.03 | -0.23 | 14.86 | 14.86 | 14.86 | 200 |
| 1738186020 | 14.894 | -0.06 | -0.37 | 15.03 | 15.03 | 14.894 | 380 |
| 1738099620 | 14.95 | 0.58 | 4.04 | 14.71 | 14.95 | 14.71 | 2580 |
| 1738013220 | 14.37 | -0.37 | -2.52 | 14.604 | 14.604 | 14.278 | 2039 |
| 1737754020 | 14.742 | 0.5 | 3.48 | 14.6 | 14.742 | 14.6 | 235 |
| 1737667620 | 14.246 | 0.3 | 2.12 | 14.106 | 14.25 | 14.084 | 5499 |
| 1737581220 | 13.95 | 0.15 | 1.09 | 13.874 | 13.95 | 13.874 | 61 |
| 1737494820 | 13.8 | 0.3 | 2.22 | 13.54 | 13.892 | 13.54 | 3271 |
| 1737408420 | 13.5 | -0.06 | -0.47 | 13.598 | 13.598 | 13.5 | 245 |
| 1737149220 | 13.564 | -0.13 | -0.92 | 13.612 | 13.71 | 13.55 | 1875 |
| 1737062820 | 13.69 | 0.24 | 1.77 | 13.448 | 13.69 | 13.448 | 500 |
| 1736976420 | 13.452 | -0.3 | -2.17 | 13.602 | 13.692 | 13.354 | 3086 |
| 1736890020 | 13.75 | -0.58 | -4.06 | 14.062 | 14.062 | 13.75 | 1238 |
| 1736803620 | 14.332 | -1.19 | -7.65 | 14.924 | 14.93 | 14.332 | 10480 |
| 1736544420 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736458020 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1736371620 | 15.52 | -0.47 | -2.96 | 15.808 | 15.808 | 15.234 | 11879 |
| 1736285220 | 15.994 | -0.23 | -1.39 | 15.892 | 15.994 | 15.892 | 1232 |
| 1736198820 | 16.219999 | -0 | -0.02 | 16.219999 | 16.219999 | 16.219999 | 118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
