Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.33802816901 | 1.42 | 1.42 | 1.34 | 2588 | 1.39144348 | DE |
| 4 | -0.66 | -33.1658291457 | 1.99 | 2 | 1.34 | 2050 | 1.6689101 | DE |
| 12 | -0.91 | -40.625 | 2.24 | 2.42 | 1.34 | 1842 | 1.95933575 | DE |
| 26 | -1.71 | -56.25 | 3.04 | 3.04 | 1.34 | 1808 | 2.14769734 | DE |
| 52 | -4.62 | -77.6470588235 | 5.95 | 5.95 | 1.34 | 1508 | 2.35238397 | DE |
| 156 | -6.42 | -82.8387096774 | 7.75 | 7.75 | 1.34 | 1262 | 2.62415395 | DE |
| 260 | -6.42 | -82.8387096774 | 7.75 | 7.75 | 1.34 | 1262 | 2.62415395 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.34 | -0.05 | -3.60 | 1.34 | 1.34 | 1.34 | 2000 |
| 1742592420 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 4926 |
| 1742506020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742419620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742333220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1742246820 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 249 |
| 1741987620 | 1.41 | -0.27 | -16.07 | 1.41 | 1.41 | 1.41 | 2000 |
| 1741901220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1741814820 | 1.68 | -0.16 | -8.70 | 1.68 | 1.68 | 1.68 | 121 |
| 1741728420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1741642020 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 2140 |
| 1741382820 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1741296420 | 1.86 | -0.14 | -7.00 | 1.86 | 1.86 | 1.86 | 291 |
| 1741210020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741123620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741037220 | 2 | 0.03 | 1.52 | 1.99 | 2 | 1.98 | 4623 |
| 1740778020 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740691620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740605220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740518820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740432420 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740173220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740086820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1740000420 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 150 |
| 1739914020 | 1.98 | -0.06 | -2.94 | 1.98 | 1.98 | 1.98 | 2000 |
| 1739827620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1739568420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1739482020 | 2.04 | 0.08 | 4.08 | 2.04 | 2.04 | 2.04 | 1500 |
| 1739395620 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1739309220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1739222820 | 1.96 | 0.04 | 2.08 | 1.96 | 1.96 | 1.96 | 191 |
| 1738963620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738877220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738790820 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738704420 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 2000 |
| 1738618020 | 2 | -0.12 | -5.66 | 2 | 2 | 2 | 400 |
| 1738358820 | 2.12 | 0.06 | 2.91 | 2.12 | 2.12 | 2.12 | 124 |
| 1738272420 | 2.06 | -0.14 | -6.36 | 2.06 | 2.06 | 2.06 | 48 |
| 1738186020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738099620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738013220 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 4488 |
| 1737754020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737667620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737581220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737494820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737408420 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737149220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737062820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 2470 |
| 1736976420 | 2.14 | 0.12 | 5.94 | 2.14 | 2.14 | 2.14 | 100 |
| 1736890020 | 2.02 | -0.16 | -7.34 | 2.04 | 2.04 | 2.02 | 2106 |
| 1736803620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736544420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736458020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736371620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736285220 | 2.18 | -0.24 | -9.92 | 2.24 | 2.24 | 2.18 | 10400 |
| 1736198820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735939620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1735853220 | 2.42 | 0.18 | 8.04 | 2.42 | 2.42 | 2.42 | 100 |
| 1735594020 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 100 |
| 1735334820 | 2.22 | 0.14 | 6.73 | 2.24 | 2.24 | 2.22 | 2491 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
