Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fedex Corp | FDX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 0.11% | 232.75 | 07:31:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 232.20 | 232.00 | 232.75 | 232.50 |
Resumen Histórico FDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.45 | 240.30 | 231.50 | 235.73 | 95 | -6.70 | -2.80% |
| 1 Month | 254.00 | 254.85 | 231.50 | 243.60 | 196 | -21.25 | -8.37% |
| 3 Months | 223.00 | 276.00 | 221.00 | 246.77 | 402 | 9.75 | 4.37% |
| 6 Months | 234.50 | 276.00 | 217.50 | 236.18 | 503 | -1.75 | -0.75% |
| 1 Year | 210.00 | 276.00 | 200.00 | 235.65 | 367 | 22.75 | 10.83% |
| 3 Years | 253.80 | 276.00 | 148.32 | 214.41 | 285 | -21.05 | -8.29% |
| 5 Years | 150.00 | 276.00 | 81.95 | 196.98 | 280 | 82.75 | 55.17% |
FDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 231.50 | -4.90 | -2.07% | 234.45 | 234.55 | 231.50 | 134 |
| 20 May 2024 | 236.40 | 0.05 | 0.02% | 236.40 | 236.75 | 235.90 | 67 |
| 17 May 2024 | 236.35 | -3.40 | -1.42% | 238.95 | 238.95 | 236.00 | 109 |
| 16 May 2024 | 239.75 | 2.60 | 1.10% | 238.35 | 240.20 | 237.25 | 85 |
| 15 May 2024 | 237.15 | -3.35 | -1.39% | 239.45 | 240.30 | 237.15 | 81 |
| 14 May 2024 | 240.50 | -7.10 | -2.87% | 247.15 | 247.80 | 240.50 | 72 |
| 13 May 2024 | 247.60 | 3.75 | 1.54% | 246.50 | 247.60 | 246.50 | 117 |
| 10 May 2024 | 243.85 | 1.00 | 0.41% | 243.80 | 244.60 | 243.55 | 344 |
| 09 May 2024 | 242.85 | 3.75 | 1.57% | 240.25 | 242.85 | 239.55 | 107 |
| 08 May 2024 | 239.10 | -2.15 | -0.89% | 241.50 | 241.65 | 239.10 | 176 |
| 07 May 2024 | 241.25 | -0.15 | -0.06% | 242.25 | 242.50 | 241.25 | 104 |
| 06 May 2024 | 241.40 | -1.50 | -0.62% | 242.15 | 243.45 | 241.40 | 411 |
| 03 May 2024 | 242.90 | -0.25 | -0.10% | 245.25 | 246.10 | 242.00 | 157 |
| 02 May 2024 | 243.15 | -3.55 | -1.44% | 243.25 | 246.00 | 243.15 | 328 |
| 30 Abr 2024 | 246.70 | -1.75 | -0.70% | 247.90 | 248.20 | 246.70 | 135 |
| 29 Abr 2024 | 248.45 | -0.15 | -0.06% | 248.95 | 250.00 | 248.45 | 331 |
| 26 Abr 2024 | 248.60 | 3.00 | 1.22% | 247.35 | 248.60 | 245.00 | 455 |
| 25 Abr 2024 | 245.60 | -2.25 | -0.91% | 248.00 | 248.45 | 245.35 | 352 |
| 24 Abr 2024 | 247.85 | -6.10 | -2.40% | 254.00 | 254.85 | 247.55 | 166 |
| 23 Abr 2024 | 253.95 | 0.20 | 0.08% | 253.20 | 255.20 | 253.20 | 337 |
| 22 Abr 2024 | 253.75 | 3.95 | 1.58% | 251.30 | 254.60 | 250.65 | 220 |
