Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.17 | -15.1161247512 | 226.05 | 226.05 | 186.38 | 412 | 207.49560739 | DE |
| 4 | -38.37 | -16.664495114 | 230.25 | 233.6 | 186.38 | 482 | 217.99003423 | DE |
| 12 | -74.82 | -28.0539932508 | 266.7 | 272.35 | 186.38 | 382 | 236.18140999 | DE |
| 26 | -45.67 | -19.2254262261 | 237.55 | 292.95 | 186.38 | 361 | 249.40686727 | DE |
| 52 | -65.12 | -25.3385214008 | 257 | 292.95 | 186.38 | 389 | 250.99063921 | DE |
| 156 | -8.97 | -4.46601941748 | 200.85 | 292.95 | 148.32 | 307 | 229.18724243 | DE |
| 260 | 85.66 | 80.6439465261 | 106.22 | 292.95 | 98.09 | 284 | 218.70885385 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 192.48 | -2.88 | -1.47 | 193.02 | 196.82 | 186.38 | 990 |
| 1743712020 | 195.36 | -29.04 | -12.94 | 213.15 | 215.2 | 194.68 | 1186 |
| 1743625620 | 224.4 | 0.8 | 0.36 | 223.3 | 224.6 | 223.2 | 27 |
| 1743539220 | 223.6 | -0.35 | -0.16 | 224.25 | 225.95 | 221 | 83 |
| 1743452820 | 223.95 | -0.3 | -0.13 | 223.7 | 224.7 | 222.05 | 557 |
| 1743197220 | 224.25 | -1.85 | -0.82 | 226.05 | 226.05 | 222.3 | 205 |
| 1743110820 | 226.1 | 0.65 | 0.29 | 227 | 227.35 | 225 | 358 |
| 1743024420 | 225.45 | 1.75 | 0.78 | 224.1 | 227.65 | 223.9 | 242 |
| 1742938020 | 223.7 | 0.25 | 0.11 | 224.3 | 225.1 | 221.7 | 339 |
| 1742851620 | 223.45 | 10 | 4.68 | 212.75 | 225.6 | 212.75 | 966 |
| 1742592420 | 213.45 | -2.9 | -1.34 | 215.95 | 215.95 | 201 | 1627 |
| 1742506020 | 216.35 | -11.45 | -5.03 | 227.8 | 229.75 | 216.35 | 1418 |
| 1742419620 | 227.8 | 2.65 | 1.18 | 226.25 | 228.1 | 224.85 | 266 |
| 1742333220 | 225.15 | -0.65 | -0.29 | 224.9 | 226 | 223.55 | 109 |
| 1742246820 | 225.8 | 3.9 | 1.76 | 222.55 | 225.95 | 221.15 | 598 |
| 1741987620 | 221.9 | -0.3 | -0.14 | 223.3 | 223.3 | 221 | 118 |
| 1741901220 | 222.2 | -1.25 | -0.56 | 224.1 | 225.55 | 222.2 | 236 |
| 1741814820 | 223.45 | 1.35 | 0.61 | 223.95 | 225.4 | 220 | 243 |
| 1741728420 | 222.1 | -4.55 | -2.01 | 228 | 228 | 221.85 | 447 |
| 1741642020 | 226.65 | -6.25 | -2.68 | 232.75 | 233.6 | 224.6 | 398 |
| 1741382820 | 232.9 | 1.7 | 0.74 | 230.25 | 232.9 | 228.25 | 219 |
| 1741296420 | 231.2 | -0.2 | -0.09 | 232 | 232 | 228 | 631 |
| 1741210020 | 231.4 | -1.65 | -0.71 | 235.55 | 235.55 | 231.4 | 429 |
| 1741123620 | 233.05 | -14.05 | -5.69 | 246.4 | 247 | 233 | 306 |
| 1741037220 | 247.1 | -5.15 | -2.04 | 253.35 | 253.55 | 247 | 167 |
| 1740778020 | 252.25 | 1.45 | 0.58 | 249.6 | 254.15 | 247.85 | 383 |
| 1740691620 | 250.8 | 7.95 | 3.27 | 245.55 | 250.8 | 243.4 | 578 |
| 1740605220 | 242.85 | 1.3 | 0.54 | 245.3 | 245.95 | 242.45 | 119 |
| 1740518820 | 241.55 | -1.8 | -0.74 | 242.95 | 242.95 | 240.05 | 77 |
| 1740432420 | 243.35 | 0.35 | 0.14 | 243.75 | 245.5 | 241.95 | 186 |
| 1740173220 | 243 | -11.35 | -4.46 | 255.05 | 257.14999 | 234 | 1405 |
| 1740086820 | 254.35 | -2.95 | -1.15 | 255.95 | 256.3 | 253.5 | 166 |
| 1740000420 | 257.3 | 1.75 | 0.68 | 255.25 | 257.45 | 254 | 205 |
| 1739914020 | 255.55 | 0.2 | 0.08 | 255.55 | 257.2 | 255 | 119 |
| 1739827620 | 255.35 | 0.45 | 0.18 | 256.35 | 257.05 | 255.05 | 131 |
| 1739568420 | 254.9 | 3.2 | 1.27 | 252.65 | 255.85 | 250.05 | 50 |
| 1739482020 | 251.7 | -0.95 | -0.38 | 253 | 254.95 | 251.7 | 83 |
| 1739395620 | 252.65 | 0.85 | 0.34 | 252.8 | 253.05 | 250 | 246 |
| 1739309220 | 251.8 | 1.3 | 0.52 | 250.75 | 252.95 | 249.05 | 199 |
| 1739222820 | 250.5 | 3.9 | 1.58 | 249.55 | 250.5 | 246.65 | 714 |
| 1738963620 | 246.6 | -1.45 | -0.58 | 248.45 | 249.95 | 246.6 | 226 |
| 1738877220 | 248.05 | 6.05 | 2.50 | 242.55 | 249.8 | 242.55 | 324 |
| 1738790820 | 242 | 0.5 | 0.21 | 241.75 | 242.5 | 239.05 | 185 |
| 1738704420 | 241.5 | 1.05 | 0.44 | 241.3 | 241.95 | 238.85 | 1904 |
| 1738618020 | 240.45 | -13.7 | -5.39 | 254.7 | 256.14999 | 240.45 | 803 |
| 1738358820 | 254.15 | -3.75 | -1.45 | 259.95 | 261.1 | 254.15 | 113 |
| 1738272420 | 257.89999 | -7 | -2.64 | 265.35 | 265.35 | 253 | 869 |
| 1738186020 | 264.89999 | -2.5 | -0.93 | 266 | 268 | 264.89999 | 86 |
| 1738099620 | 267.39999 | 0 | 0.00 | 267.95 | 270.05 | 266.5 | 96 |
| 1738013220 | 267.39999 | 6.85 | 2.63 | 260 | 267.39999 | 258.39999 | 255 |
| 1737754020 | 260.55 | 1.65 | 0.64 | 259 | 260.55 | 255.4 | 194 |
| 1737667620 | 258.89999 | -0.5 | -0.19 | 259 | 260.75 | 258.89999 | 124 |
| 1737581220 | 259.39999 | -3.9 | -1.48 | 263.75 | 265.39999 | 259.39999 | 300 |
| 1737494820 | 263.3 | -3.45 | -1.29 | 266.95 | 267.64999 | 262.05 | 195 |
| 1737408420 | 266.75 | -1.1 | -0.41 | 267.8 | 267.89999 | 264.3 | 198 |
| 1737149220 | 267.85 | -1.2 | -0.45 | 270.7 | 270.7 | 267.6 | 78 |
| 1737062820 | 269.05 | -1.85 | -0.68 | 269.14999 | 269.75 | 267.45 | 292 |
| 1736976420 | 270.89999 | 2.3 | 0.86 | 270.5 | 272.35 | 268.75 | 319 |
| 1736890020 | 268.6 | 0.15 | 0.06 | 269.05 | 269.75 | 268.3 | 98 |
| 1736803620 | 268.45 | 3.65 | 1.38 | 265.35 | 268.8 | 263.89999 | 297 |
| 1736544420 | 264.8 | 0.15 | 0.06 | 266.7 | 267.95 | 264.05 | 151 |
| 1736458020 | 264.64999 | -1.5 | -0.56 | 266.35 | 267.6 | 264.64999 | 167 |
| 1736371620 | 266.14999 | -1.7 | -0.63 | 266.95 | 268.6 | 266.14999 | 96 |
| 1736285220 | 267.85 | 3.9 | 1.48 | 262.5 | 267.85 | 262.5 | 405 |
| 1736198820 | 263.95 | -2.8 | -1.05 | 266.85 | 268.6 | 263.95 | 166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
