Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.002 | 12.1212121212 | 0.0165 | 0.019 | 0.0165 | 17250 | 0.01867391 | DE |
| 12 | -0.0045 | -19.5652173913 | 0.023 | 0.0325 | 0.014 | 7139 | 0.0186985 | DE |
| 26 | -0.0315 | -63 | 0.05 | 0.05 | 0.014 | 11906 | 0.02721364 | DE |
| 52 | -0.0845 | -82.0388349515 | 0.103 | 0.113 | 0.014 | 10982 | 0.05395269 | DE |
| 156 | -0.1295 | -87.5 | 0.148 | 0.19 | 0.014 | 12281 | 0.08971986 | DE |
| 260 | -0.1295 | -87.5 | 0.148 | 0.19 | 0.014 | 12281 | 0.08971986 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740605220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740518820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740432420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740173220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740086820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740000420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739914020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739827620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739568420 | 0.019 | 0.0025 | 15.15 | 0.019 | 0.019 | 0.019 | 30000 |
| 1739482020 | 0.0165 | 0.0025 | 17.86 | 0.0165 | 0.0165 | 0.0165 | 4500 |
| 1739395620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739309220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739222820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738963620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738877220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738790820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738704420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738618020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738358820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738272420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738186020 | 0.014 | -0.006 | -30.00 | 0.014 | 0.014 | 0.014 | 3000 |
| 1738099620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738013220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737754020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737667620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737581220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737494820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737408420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737149220 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 2000 |
| 1737062820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1736976420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1736890020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1736803620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1736544420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1736458020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1736371620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1736285220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1736198820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735939620 | 0.0195 | -0.0065 | -25.00 | 0.0195 | 0.0195 | 0.0195 | 2000 |
| 1735853220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735594020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735334820 | 0.026 | 0.012 | 85.71 | 0.026 | 0.026 | 0.026 | 2780 |
| 1734989220 | 0.014 | -0.003 | -17.65 | 0.026 | 0.026 | 0.014 | 15494 |
| 1734730020 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 20000 |
| 1734643620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734557220 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 2500 |
| 1734470820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734384420 | 0.0175 | -0.0035 | -16.67 | 0.0175 | 0.0175 | 0.0175 | 500 |
| 1734125220 | 0.021 | -0.0115 | -35.38 | 0.021 | 0.021 | 0.021 | 3000 |
| 1734038820 | 0.0325 | 0.0095 | 41.30 | 0.0325 | 0.0325 | 0.0325 | 6039 |
| 1733952420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733866020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1000 |
| 1733779620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733520420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733434020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733347620 | 0.023 | 0.0050001 | 27.78 | 0.023 | 0.023 | 0.023 | 5000 |
| 1733261220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733174820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732915620 | 0.0179999 | -0.005 | -21.74 | 0.0179999 | 0.0179999 | 0.0179999 | 3000 |
| 1732829220 | 0.023 | -0.0065 | -22.03 | 0.023 | 0.023 | 0.023 | 125 |
| 1732690800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
