Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 12.8205128205 | 0.0195 | 0.0195 | 0.0195 | 2000 | 0.0195 | DE |
| 4 | -0.0105 | -32.3076923077 | 0.0325 | 0.0325 | 0.014 | 6539 | 0.01885217 | DE |
| 12 | -0.0139999 | -38.8887191353 | 0.0359999 | 0.0359999 | 0.014 | 14814 | 0.02721007 | DE |
| 26 | -0.037 | -62.7118644068 | 0.059 | 0.0615 | 0.014 | 10868 | 0.03106086 | DE |
| 52 | -0.125 | -85.0340136054 | 0.147 | 0.19 | 0.014 | 11979 | 0.07947828 | DE |
| 156 | -0.126 | -85.1351351351 | 0.148 | 0.19 | 0.014 | 12370 | 0.09182902 | DE |
| 260 | -0.126 | -85.1351351351 | 0.148 | 0.19 | 0.014 | 12370 | 0.09182902 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1736198820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1735939620 | 0.0195 | -0.0065 | -25.00 | 0.0195 | 0.0195 | 0.0195 | 2000 |
| 1735853220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735594020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735334820 | 0.026 | 0.012 | 85.71 | 0.026 | 0.026 | 0.026 | 2780 |
| 1734989220 | 0.014 | -0.003 | -17.65 | 0.026 | 0.026 | 0.014 | 15494 |
| 1734730020 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 20000 |
| 1734643620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734557220 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 2500 |
| 1734470820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734384420 | 0.0175 | -0.0035 | -16.67 | 0.0175 | 0.0175 | 0.0175 | 500 |
| 1734125220 | 0.021 | -0.0115 | -35.38 | 0.021 | 0.021 | 0.021 | 3000 |
| 1734038820 | 0.0325 | 0.0095 | 41.30 | 0.0325 | 0.0325 | 0.0325 | 6039 |
| 1733952420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733866020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1000 |
| 1733779620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733520420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733434020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733347620 | 0.023 | 0.0050001 | 27.78 | 0.023 | 0.023 | 0.023 | 5000 |
| 1733261220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733174820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732915620 | 0.0179999 | -0.005 | -21.74 | 0.0179999 | 0.0179999 | 0.0179999 | 3000 |
| 1732829220 | 0.023 | -0.0065 | -22.03 | 0.023 | 0.023 | 0.023 | 125 |
| 1732742820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732656420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1732570020 | 0.0295 | 0.002 | 7.27 | 0.0295 | 0.0295 | 0.0295 | 7922 |
| 1732310820 | 0.0275 | -0.0045 | -14.06 | 0.0275 | 0.0275 | 0.0275 | 100000 |
| 1732224420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732138020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732051620 | 0.032 | 0.0055 | 20.75 | 0.0265 | 0.032 | 0.0265 | 91000 |
| 1731965160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731705960 | 0.0265 | -0.003 | -10.17 | 0.0265 | 0.0265 | 0.0265 | 4000 |
| 1731619620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731533220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731446820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1731360420 | 0.0295 | -0.0065 | -18.06 | 0.0295 | 0.0295 | 0.0295 | 1500 |
| 1731097560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1731011160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730924760 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730838360 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730751960 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730492760 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730406360 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730319960 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730233560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1730147160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1729887960 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1729801560 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1729715160 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1729628760 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1729542360 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1729283160 | 0.0359999 | -0.005 | -12.20 | 0.0359999 | 0.0359999 | 0.0359999 | 800 |
| 1729196760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729110360 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729023960 | 0.041 | 0.0065 | 18.84 | 0.041 | 0.041 | 0.041 | 878 |
| 1728889200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1728630000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1728543600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1728457200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1728370800 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
