Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FirstEnergy Corporation | FE7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 37.00 | 14:59:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.00 | 37.00 |
Resumen Histórico FE7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 37.20 | 37.00 | 37.20 | 103 | -0.20 | -0.54% |
| 1 Month | 36.00 | 37.20 | 35.40 | 36.36 | 121 | 1.00 | 2.78% |
| 3 Months | 34.69 | 37.20 | 34.07 | 35.90 | 74 | 2.31 | 6.66% |
| 6 Months | 34.61 | 37.20 | 32.67 | 34.66 | 96 | 2.39 | 6.91% |
| 1 Year | 33.40 | 37.20 | 31.83 | 34.46 | 86 | 3.60 | 10.78% |
| 3 Years | 31.44 | 44.83 | 31.44 | 35.67 | 117 | 5.56 | 17.68% |
| 5 Years | 24.80 | 44.83 | 24.40 | 34.44 | 121 | 12.20 | 49.19% |
FE7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 16 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 15 May 2024 | 37.20 | 0.00 | 0.00% | 37.00 | 37.20 | 37.00 | 201 |
| 14 May 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 13 May 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 37.20 | 37.20 | 4 |
| 10 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 09 May 2024 | 37.00 | 0.40 | 1.09% | 36.60 | 37.00 | 36.60 | 6 |
| 08 May 2024 | 36.60 | 0.20 | 0.55% | 36.60 | 36.60 | 36.60 | 210 |
| 07 May 2024 | 36.40 | 0.20 | 0.55% | 36.40 | 36.40 | 36.40 | 100 |
| 06 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 03 May 2024 | 36.20 | -0.20 | -0.55% | 36.40 | 36.40 | 36.20 | 380 |
| 02 May 2024 | 36.40 | 0.40 | 1.11% | 36.40 | 36.40 | 36.40 | 2 |
| 30 Abr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| 29 Abr 2024 | 36.00 | 0.60 | 1.69% | 35.80 | 36.00 | 35.80 | 200 |
| 26 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 25 Abr 2024 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 35.40 | 0.00 |
| 24 Abr 2024 | 35.40 | -0.60 | -1.67% | 35.40 | 35.40 | 35.40 | 100 |
| 23 Abr 2024 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 36.00 | 3 |
| 22 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 19 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
