Datos Histórico FirstEnergy Corporation - FE7

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.200001	-3.24324594595	37	37	34.6	552	35.89632963	DE
4	0	0	35.799999	37.6	34.6	496	36.40129871	DE
12	-3.200001	-8.20513076923	39	40.799999	34.6	425	36.96869086	DE
26	-3	-7.73195896216	38.799999	41	34.6	357	37.73161902	DE
52	0.199999	0.56179494382	35.6	41	34.6	287	37.67127791	DE
156	-7.640001	-17.5874792818	43.44	44.83	31.83	187	37.38974117	DE
260	11.399999	46.721307377	24.4	44.83	24.4	111	36.9164269	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744403220	35.4	-0.4	-1.12	35.4	35.4	35.4	144
1744316820	35.799999	0.2	0.56	35.6	35.799999	35.6	501
1744230420	35.6	0	0.00	35.6	35.6	35.6	0
1744144020	35.6	0.2	0.56	35.6	35.6	35.6	170
1744057620	35.4	-0.6	-1.67	34.6	35.4	34.6	101
1743798420	36	-1.4	-3.74	37	37	36	1435
1743712020	37.4	0.2	0.54	37.4	37.4	37.4	570
1743625620	37.2	0	0.00	37.2	37.2	37.2	1
1743539220	37.2	0	0.00	37.6	37.6	37.2	136
1743452820	37.2	0.2	0.54	36.799999	37.4	36.799999	470
1743197220	37	0.4	1.09	37	37	37	35
1743110820	36.6	0.8	2.23	35.799999	36.6	35.799999	780
1743024420	35.799999	0.6	1.70	34.799999	35.799999	34.799999	116
1742938020	35.2	-1.6	-4.35	35.2	35.2	35	360
1742851620	36.799999	0.2	0.55	36.799999	36.799999	36.4	538
1742592420	36.6	0	0.00	36.6	36.6	36.6	0
1742506020	36.6	0.2	0.55	36.799999	36.799999	36.6	1116
1742419620	36.4	0.2	0.55	37	37	36.4	1411
1742333220	36.2	-0.4	-1.09	36.2	36.2	36.2	611
1742246820	36.6	0.8	2.23	36.4	36.799999	36.2	530
1741987620	35.799999	0.2	0.56	35.799999	35.799999	35.799999	50
1741901220	35.6	0.6	1.71	35.6	35.6	35.6	750
1741814820	35	-1	-2.78	36	36	35	820
1741728420	36	0	0.00	36.2	36.2	36	528
1741642020	36	0.6	1.69	35.4	36	35.4	265
1741382820	35.4	-0.2	-0.56	35.2	35.6	35.2	562
1741296420	35.6	0	0.00	35.4	35.6	35.2	1250
1741210020	35.6	-2	-5.32	36	36	35.6	99
1741123620	37.6	0.4	1.08	37.4	38	36.6	2983
1741037220	37.2	0	0.00	37.4	37.4	37.2	301
1740778020	37.2	-0.4	-1.06	37.4	37.4	36.6	688
1740691620	37.6	-3.2	-7.84	39.4	39.6	37.4	1672
1740605220	40.799999	0.2	0.49	40.799999	40.799999	40.799999	45
1740518820	40.6	-0.2	-0.49	40.6	40.6	40.2	244
1740432420	40.799999	0.4	0.99	40.799999	40.799999	40.6	194
1740173220	40.4	1.2	3.06	40.4	40.4	40.4	40
1740086820	39.2	0	0.00	39.2	39.2	39.2	250
1740000420	39.2	1	2.62	39.2	39.2	39.2	1
1739914020	38.2	-0.4	-1.04	38.6	38.6	38.2	111
1739827620	38.6	0.4	1.05	38.4	38.6	38.4	18
1739568420	38.2	0	0.00	38.2	38.2	38.2	0
1739482020	38.2	0	0.00	38.2	38.2	38.2	0
1739395620	38.2	-0.4	-1.04	38.4	38.4	38.2	152
1739309220	38.6	0	0.00	38.6	38.6	38.6	78
1739222820	38.6	-0.4	-1.03	38.6	38.799999	38.6	263
1738963620	39	0.4	1.04	38.2	39	38.2	398
1738877220	38.6	0	0.00	38.799999	38.799999	38.6	198
1738790820	38.6	0.2	0.52	38.6	38.6	38.2	122
1738704420	38.4	-0.4	-1.03	38.4	38.4	38.4	250
1738618020	38.799999	0.4	1.04	38.6	38.799999	38	330
1738358820	38.4	0.2	0.52	38.4	38.4	38.4	90
1738272420	38.2	-0.4	-1.04	38.2	38.2	38.2	520
1738186020	38.6	-0.6	-1.53	38.6	38.6	38.6	3
1738099620	39.2	0.4	1.03	39.2	39.2	39.2	1
1738013220	38.799999	1.6	4.30	38.2	38.799999	38.2	320
1737754020	37.2	-0.2	-0.53	36.799999	37.2	36.799999	257
1737667620	37.4	-1.4	-3.61	38	38	37.4	217
1737581220	38.799999	0	0.00	38.799999	39.2	38.799999	384
1737494820	38.799999	0	0.00	38.799999	38.799999	38.799999	3
1737408420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1737149220	38.799999	0.6	1.57	39	39	38.799999	61
1737062820	38.2	0	0.00	38.2	38.2	38.2	0
1736976420	38.2	0.2	0.53	38.4	38.4	38.2	295
1736890020	38	0	0.00	38	38	38	0
1736803620	38	-0.4	-1.04	38	38	38	90

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FirstEnergy Corporation (FE7)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FE7 Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FirstEnergy Corporation (FE7) Histórico

FirstEnergy Corporation (FE7)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FE7 Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios