Datos Histórico FirstEnergy Corporation - FE7

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	40.4	40.799999	40	103	40	DE
4	2.4	6.31578947368	38	41	37.799999	262	39.05610965	DE
12	0	0	40.4	41	37.799999	301	39.2344027	DE
26	3	8.02139037433	37.4	41	35.2	264	38.26121372	DE
52	5.8	16.7630057803	34.6	41	32.67	197	37.59966243	DE
156	6.64	19.6682464455	33.76	44.83	31.83	114	37.36146216	DE
260	16	65.5737704918	24.4	44.83	24.4	76	36.73194017	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732915620	40	0	0.00	40	40	40	0
1732829220	40	0	0.00	40	40	40	0
1732742820	40	0	0.00	40	40	40	0
1732656420	40	0	0.00	40	40	40	0
1732570020	40	-1	-2.44	40.4	40.4	40	103
1732310820	41	0.8	1.99	41	41	41	130
1732224420	40.2	1	2.55	40.2	40.2	40.2	31
1732138020	39.2	0	0.00	39.2	39.2	39.2	0
1732051620	39.2	0.2	0.51	39.2	39.2	39.2	250
1731965220	39	0.2	0.52	39	39	39	1
1731705960	38.799999	-0.6	-1.52	38.799999	38.799999	38.2	953
1731619560	39.4	0.4	1.03	39.4	39.4	39.4	45
1731533160	39	-0.2	-0.51	39	39	39	10
1731446820	39.2	-0.2	-0.51	39.2	39.2	39.2	130
1731360420	39.4	0.6	1.55	39.4	39.4	39.4	637
1731101220	38.799999	0.8	2.11	38.799999	38.799999	38.799999	329
1731014760	38	-1.2	-3.06	38.2	38.4	38	15
1730928360	39.2	1	2.62	40	40	39	778
1730841960	38.2	0	0.00	38.2	38.2	38.2	250
1730755560	38.2	-0.2	-0.52	38	38.2	37.799999	266
1730496360	38.4	-0.4	-1.03	39	39	38.4	2450
1730409960	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	500
1730323560	39.2	-0.6	-1.51	39.2	39.2	39.2	128
1730237160	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	300
1730150760	40.4	0	0.00	40.4	40.4	40.4	250
1729888020	40.4	-0.6	-1.46	40.4	40.4	40.4	75
1729801560	41	0.2	0.49	40.799999	41	40.799999	251
1729715160	40.799999	0.2	0.49	40.799999	40.799999	40.799999	5
1729628760	40.6	0.2	0.50	40.6	40.6	40.6	12
1729542360	40.4	0.2	0.50	40.4	40.4	40.4	37
1729283160	40.2	-0.2	-0.50	40.2	40.2	40.2	275
1729196760	40.4	0	0.00	40.4	40.4	40.4	98
1729110360	40.4	0.2	0.50	40.4	40.4	40.4	100
1729023960	40.2	0.6	1.52	40	40.2	39.6	311
1728937620	39.6	1	2.59	39.2	39.6	39.2	1343
1728678360	38.6	-0.2	-0.52	38.799999	38.799999	38.6	278
1728591960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728505560	38.799999	-0.2	-0.51	39	39.4	38.799999	486
1728419160	39	-0.8	-2.01	38.799999	39	38.799999	76
1728332760	39.799999	0.4	1.02	39.799999	39.799999	39.799999	1
1728073620	39.4	0	0.00	39.4	39.4	39.4	0
1727987220	39.4	-0.6	-1.50	39.799999	39.799999	39.4	1510
1727900820	40	-0.2	-0.50	40.4	40.4	40	413
1727814420	40.2	1.2	3.08	40.2	40.2	40.2	56
1727727960	39	0	0.00	39	39	39	0
1727468760	39	0	0.00	39	39	39	20
1727382360	39	0	0.00	39	39	39	0
1727295960	39	0	0.00	39	39	39	0
1727209560	39	-0.4	-1.02	39.2	39.799999	39	149
1727123160	39.4	0.2	0.51	39.799999	39.799999	39.4	79
1726864020	39.2	0.4	1.03	39.2	39.2	39.2	226
1726777620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1726691220	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	177
1726604760	39.2	-1.2	-2.97	39.799999	39.799999	39.2	31
1726518420	40.4	0.4	1.00	40.4	40.4	40.4	1
1726259160	40	0.2	0.50	40	40	40	100
1726172760	39.799999	-0.6	-1.49	40	40	39.799999	750
1726086360	40.4	0	0.00	40.4	40.4	40.4	0
1725999960	40.4	0.4	1.00	40.2	40.4	40.2	11
1725913620	40	0	0.00	40.4	40.4	40	2
1725654360	40	0	0.00	40	40	40	250
1725567960	40	0	0.00	40	40	40	0
1725481560	40	0	0.00	40	40	40	0
1725395160	40	0	0.00	40	40	40	50
1725308760	40	0.4	1.01	40	40	40	1

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FirstEnergy Corporation (FE7)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

FirstEnergy Corporation (FE7) Histórico

FirstEnergy Corporation (FE7)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%