Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1743110820 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1743024420 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1742938020 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1742851620 | 30.92 | 0.13 | 0.42 | 30.835 | 31.045 | 30.835 | 11 |
| 1742592420 | 30.79 | 0.16 | 0.52 | 30.705 | 30.79 | 30.465 | 77 |
| 1742506020 | 30.63 | -1.04 | -3.28 | 30.6 | 30.63 | 30.6 | 161 |
| 1742419620 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1742333220 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1742246820 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1741987620 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1741901220 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1741814820 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1741728420 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1741642020 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1741382820 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1741296420 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1741210020 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1741123620 | 31.67 | -1.05 | -3.21 | 31.98 | 31.98 | 31.67 | 3067 |
| 1741037220 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1740778020 | 32.72 | 0.32 | 0.99 | 32.725 | 32.725 | 32.354999 | 8017 |
| 1740691620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740605220 | 32.4 | 0.15 | 0.47 | 32.665 | 32.665 | 32.4 | 833 |
| 1740518820 | 32.25 | -0.47 | -1.44 | 32.58 | 32.58 | 32.21 | 4720 |
| 1740432420 | 32.72 | 0.31 | 0.96 | 32.72 | 32.72 | 32.72 | 305 |
| 1740173220 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1740086820 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1740000420 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1739914020 | 32.409999 | 0 | 0.00 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1739827620 | 32.409999 | -5.77 | -15.11 | 32.57 | 32.57 | 32.409999 | 230 |
| 1739568420 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1739482020 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1739395620 | 38.18 | 5.57 | 17.06 | 32.814999 | 38.18 | 32.814999 | 4100 |
| 1739309220 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1739222820 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1738963620 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1738877220 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1738790820 | 32.615 | -0.02 | -0.06 | 32.615 | 32.615 | 32.615 | 2000 |
| 1738704420 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1738618020 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1738358820 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1738272420 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1738186020 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1738099620 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1738013220 | 32.634999 | 0 | 0.00 | 32.634999 | 32.634999 | 32.634999 | 0 |
| 1737754020 | 32.634999 | -0.24 | -0.71 | 32.634999 | 32.634999 | 32.634999 | 2000 |
| 1737667620 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1737581220 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1737494820 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1737408420 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1737149220 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1737062820 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1736976420 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1736890020 | 32.869999 | 0.09 | 0.26 | 32.97 | 32.97 | 32.869999 | 2070 |
| 1736803620 | 32.784999 | 0.01 | 0.05 | 32.784999 | 32.784999 | 32.784999 | 2000 |
| 1736544420 | 32.77 | 0.64 | 1.99 | 32.77 | 32.77 | 32.77 | 2000 |
| 1736402400 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1736316000 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1736229600 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1736143200 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1735884000 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1735797600 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
