Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity Ucits Ii Icav | FESD | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.0135 | 0.37% | 3.6503 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.6503 | 3.6368 |
Resumen Histórico FESD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FESD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.6532 | 0.00 | 0.00% | 3.6532 | 3.6532 | 3.6532 | 0 |
25 Jul 2024 | 3.6532 | 0.00 | 0.00% | 3.6532 | 3.6532 | 3.6532 | 0 |
24 Jul 2024 | 3.6532 | 0.00 | 0.00% | 3.6532 | 3.6532 | 3.6532 | 0 |
23 Jul 2024 | 3.6532 | 0.02 | 0.49% | 3.6532 | 3.6532 | 3.6532 | 8 |
22 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
19 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
18 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
17 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
16 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
15 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
12 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
11 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
10 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
09 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
08 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
05 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
04 Jul 2024 | 3.6354 | 0.03 | 0.70% | 3.6354 | 3.6354 | 3.6354 | 750 |
03 Jul 2024 | 3.6102 | 0.00 | 0.00% | 3.6102 | 3.6102 | 3.6102 | 0 |
02 Jul 2024 | 3.6102 | 0.00 | 0.02% | 3.6102 | 3.6102 | 3.6102 | 1 |
01 Jul 2024 | 3.6096 | -0.06 | -1.67% | 3.636 | 3.636 | 3.6096 | 29 |
28 Jun 2024 | 3.6708 | 0.00 | 0.00% | 3.6708 | 3.6708 | 3.6708 | 0 |
27 Jun 2024 | 3.6708 | 0.00 | 0.00% | 3.6708 | 3.6708 | 3.6708 | 0 |