Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -19.0217391304 | 0.92 | 0.93 | 0.745 | 61402 | 0.80416631 | DE |
| 4 | -0.2 | -21.164021164 | 0.945 | 1.02 | 0.72 | 89969 | 0.88869941 | DE |
| 12 | -0.575 | -43.5606060606 | 1.32 | 1.39 | 0.62 | 132529 | 1.01655082 | DE |
| 26 | -0.18 | -19.4594594595 | 0.925 | 1.54 | 0.62 | 113175 | 1.07161426 | DE |
| 52 | -0.18 | -19.4594594595 | 0.925 | 1.54 | 0.62 | 113175 | 1.07161426 | DE |
| 156 | -0.18 | -19.4594594595 | 0.925 | 1.54 | 0.62 | 113175 | 1.07161426 | DE |
| 260 | -0.18 | -19.4594594595 | 0.925 | 1.54 | 0.62 | 113175 | 1.07161426 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.755 | -0.015 | -1.95 | 0.77 | 0.78 | 0.755 | 41030 |
| 1742938020 | 0.77 | -0.02 | -2.53 | 0.77 | 0.775 | 0.76 | 37534 |
| 1742851620 | 0.79 | -0.03 | -3.66 | 0.8 | 0.8 | 0.77 | 30504 |
| 1742592420 | 0.8199999 | -0.055 | -6.29 | 0.87 | 0.87 | 0.78 | 187074 |
| 1742506020 | 0.875 | -0.065 | -6.91 | 0.92 | 0.93 | 0.875 | 10867 |
| 1742419620 | 0.94 | -0.06 | -6.00 | 1.02 | 1.02 | 0.85 | 202307 |
| 1742333220 | 1 | 0.015 | 1.52 | 0.98 | 1 | 0.965 | 15257 |
| 1742246820 | 0.985 | 0.005 | 0.51 | 0.995 | 1 | 0.93 | 77063 |
| 1741987620 | 0.98 | 0.1 | 11.36 | 0.895 | 1 | 0.885 | 115836 |
| 1741901220 | 0.88 | 0.105 | 13.55 | 0.785 | 0.89 | 0.785 | 37171 |
| 1741814820 | 0.775 | -0.145 | -15.76 | 0.925 | 0.94 | 0.72 | 111405 |
| 1741728420 | 0.92 | 0.075 | 8.88 | 0.845 | 0.92 | 0.81 | 72534 |
| 1741642020 | 0.845 | -0.055 | -6.11 | 0.93 | 0.93 | 0.8199999 | 148401 |
| 1741382820 | 0.9 | -0.005 | -0.55 | 0.915 | 0.93 | 0.9 | 39406 |
| 1741296420 | 0.905 | -0.035 | -3.72 | 0.955 | 0.955 | 0.905 | 38758 |
| 1741210020 | 0.94 | 0.055 | 6.21 | 0.89 | 0.95 | 0.845 | 184026 |
| 1741123620 | 0.885 | -0.055 | -5.85 | 0.9 | 0.905 | 0.83 | 181808 |
| 1741037220 | 0.94 | 0.055 | 6.21 | 0.92 | 0.98 | 0.875 | 76931 |
| 1740778020 | 0.885 | 0 | 0.00 | 0.91 | 0.935 | 0.855 | 95639 |
| 1740691620 | 0.885 | -0.05 | -5.35 | 0.945 | 0.945 | 0.885 | 95824 |
| 1740605220 | 0.935 | -0.005 | -0.53 | 0.96 | 1.07 | 0.905 | 299985 |
| 1740518820 | 0.94 | -0.01 | -1.05 | 0.965 | 0.97 | 0.92 | 45031 |
| 1740432420 | 0.95 | 0.025 | 2.70 | 0.945 | 0.99 | 0.895 | 341539 |
| 1740173220 | 0.925 | 0.135 | 17.09 | 0.78 | 0.995 | 0.78 | 199818 |
| 1740086820 | 0.79 | -0.4 | -33.61 | 1.21 | 1.21 | 0.74 | 1376654 |
| 1740000420 | 1.19 | -0.08 | -6.30 | 1.28 | 1.28 | 1.19 | 256150 |
| 1739914020 | 1.27 | -0.08 | -5.93 | 1.34 | 1.35 | 1.26 | 162569 |
| 1739827620 | 1.35 | 0.13 | 10.66 | 1.27 | 1.3899999 | 1.21 | 436370 |
| 1739568420 | 1.22 | 0.03 | 2.52 | 1.18 | 1.25 | 1.1399999 | 280025 |
| 1739482020 | 1.19 | -0.09 | -7.03 | 1.25 | 1.34 | 1.1299999 | 181110 |
| 1739395620 | 1.28 | 0.18 | 16.36 | 1.11 | 1.36 | 1.08 | 391538 |
| 1739309220 | 1.1 | -0.02 | -1.79 | 1.11 | 1.11 | 1.04 | 72340 |
| 1739222820 | 1.12 | 0 | 0.00 | 1.1299999 | 1.18 | 1.12 | 61331 |
| 1738963620 | 1.12 | 0.1 | 9.80 | 1.1 | 1.1599999 | 1.05 | 186410 |
| 1738877220 | 1.02 | 0.1 | 10.87 | 0.94 | 1.1299999 | 0.905 | 124619 |
| 1738790820 | 0.92 | 0 | 0.00 | 0.925 | 0.925 | 0.8149999 | 88633 |
| 1738704420 | 0.92 | -0.36 | -28.13 | 1.25 | 1.31 | 0.62 | 611151 |
| 1738618020 | 1.28 | -0.04 | -3.03 | 1.29 | 1.3 | 1.26 | 28778 |
| 1738358820 | 1.32 | 0.02 | 1.54 | 1.29 | 1.34 | 1.29 | 32555 |
| 1738272420 | 1.3 | 0.03 | 2.36 | 1.28 | 1.31 | 1.28 | 9220 |
| 1738186020 | 1.27 | 0.02 | 1.60 | 1.24 | 1.28 | 1.24 | 19058 |
| 1738099620 | 1.25 | -0.03 | -2.34 | 1.24 | 1.27 | 1.21 | 13144 |
| 1738013220 | 1.28 | 0.01 | 0.79 | 1.28 | 1.3 | 1.24 | 24549 |
| 1737754020 | 1.27 | 0 | 0.00 | 1.28 | 1.3 | 1.25 | 67896 |
| 1737667620 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.24 | 7310 |
| 1737581220 | 1.25 | -0.04 | -3.10 | 1.28 | 1.29 | 1.25 | 37403 |
| 1737494820 | 1.29 | -0.05 | -3.73 | 1.33 | 1.33 | 1.28 | 23432 |
| 1737408420 | 1.34 | 0.07 | 5.51 | 1.3 | 1.34 | 1.27 | 28796 |
| 1737149220 | 1.27 | 0.02 | 1.60 | 1.24 | 1.31 | 1.21 | 74401 |
| 1737062820 | 1.25 | 0.08 | 6.84 | 1.22 | 1.25 | 1.18 | 119165 |
| 1736976420 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.23 | 1.12 | 44518 |
| 1736890020 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.1399999 | 71210 |
| 1736803620 | 1.1599999 | 0.02 | 1.75 | 1.1399999 | 1.1599999 | 1.09 | 19862 |
| 1736544420 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.17 | 1.12 | 151218 |
| 1736458020 | 1.18 | 0.03 | 2.61 | 1.1499999 | 1.19 | 1.1299999 | 52174 |
| 1736371620 | 1.1499999 | -0.08 | -6.50 | 1.23 | 1.23 | 1.1299999 | 56503 |
| 1736285220 | 1.23 | -0.11 | -8.21 | 1.31 | 1.31 | 1.21 | 29637 |
| 1736198820 | 1.34 | 0.03 | 2.29 | 1.32 | 1.3899999 | 1.31 | 45426 |
| 1735939620 | 1.31 | -0.02 | -1.50 | 1.35 | 1.35 | 1.28 | 26648 |
| 1735853220 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.29 | 54201 |
| 1735594020 | 1.32 | -0.01 | -0.75 | 1.34 | 1.36 | 1.31 | 30228 |
| 1735334820 | 1.33 | 0.03 | 2.31 | 1.3 | 1.3799999 | 1.3 | 65075 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
