Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fox Factory Holding Corp | FF0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.25 | 2.76% | 46.58 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.30 | 46.30 | 46.30 | 46.58 | 45.33 |
Resumen Histórico FF0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.74 | 46.30 | 43.47 | 43.95 | 204 | 2.84 | 6.49% |
| 1 Month | 41.40 | 46.30 | 40.23 | 42.43 | 156 | 5.18 | 12.51% |
| 3 Months | 48.70 | 48.95 | 35.70 | 41.82 | 152 | -2.12 | -4.35% |
| 6 Months | 62.00 | 65.00 | 35.70 | 45.78 | 128 | -15.42 | -24.87% |
| 1 Year | 102.00 | 103.20 | 35.70 | 50.73 | 130 | -55.42 | -54.33% |
| 3 Years | 102.00 | 103.20 | 35.70 | 50.73 | 130 | -55.42 | -54.33% |
| 5 Years | 102.00 | 103.20 | 35.70 | 50.73 | 130 | -55.42 | -54.33% |
FF0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 46.30 | 1.70 | 3.81% | 46.30 | 46.30 | 46.30 | 20 |
| 19 Jun 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 18 Jun 2024 | 44.60 | 1.13 | 2.60% | 44.60 | 44.60 | 44.60 | 2 |
| 17 Jun 2024 | 43.47 | -1.15 | -2.58% | 43.47 | 43.47 | 43.47 | 385 |
| 14 Jun 2024 | 44.62 | 0.88 | 2.01% | 44.61 | 44.81 | 43.87 | 312 |
| 13 Jun 2024 | 43.74 | 1.05 | 2.46% | 43.74 | 43.74 | 43.74 | 117 |
| 12 Jun 2024 | 42.69 | 1.32 | 3.19% | 42.69 | 42.69 | 42.69 | 100 |
| 11 Jun 2024 | 41.37 | 0.00 | 0.00% | 41.37 | 41.37 | 41.37 | 0.00 |
| 10 Jun 2024 | 41.37 | 0.00 | 0.00% | 41.37 | 41.37 | 41.37 | 0.00 |
| 07 Jun 2024 | 41.37 | -0.43 | -1.03% | 41.37 | 41.37 | 41.37 | 20 |
| 06 Jun 2024 | 41.80 | -0.68 | -1.60% | 41.80 | 41.80 | 41.80 | 36 |
| 05 Jun 2024 | 42.48 | 0.25 | 0.59% | 42.48 | 42.48 | 42.48 | 30 |
| 04 Jun 2024 | 42.23 | -1.20 | -2.76% | 43.06 | 43.06 | 42.23 | 36 |
| 03 Jun 2024 | 43.43 | 1.03 | 2.43% | 43.43 | 43.43 | 43.43 | 1 |
| 31 May 2024 | 42.40 | 2.17 | 5.39% | 42.40 | 42.40 | 42.40 | 50 |
| 30 May 2024 | 40.23 | 0.00 | 0.00% | 40.23 | 40.23 | 40.23 | 0.00 |
| 29 May 2024 | 40.23 | -0.77 | -1.88% | 40.23 | 40.23 | 40.23 | 50 |
| 28 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 27 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 24 May 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 41.00 | 50 |
| 23 May 2024 | 41.40 | -2.42 | -5.52% | 41.40 | 41.40 | 41.40 | 1,000 |
| 22 May 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0.00 |
| 21 May 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0.00 |
