Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FirstCash Holdings Inc | FF60 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.18 | -0.18% | 98.56 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.46 | 98.46 | 98.46 | 98.56 | 98.74 |
Resumen Histórico FF60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.50 | 102.00 | 98.46 | 101.03 | 86 | -2.94 | -2.90% |
| 1 Month | 109.70 | 109.70 | 98.46 | 103.44 | 109 | -11.14 | -10.15% |
| 3 Months | 117.35 | 124.95 | 98.46 | 113.12 | 164 | -18.79 | -16.01% |
| 6 Months | 99.74 | 124.95 | 95.02 | 111.23 | 113 | -1.18 | -1.18% |
| 1 Year | 84.14 | 124.95 | 83.44 | 107.39 | 99 | 14.42 | 17.14% |
| 3 Years | 84.14 | 124.95 | 83.44 | 107.39 | 99 | 14.42 | 17.14% |
| 5 Years | 84.14 | 124.95 | 83.44 | 107.39 | 99 | 14.42 | 17.14% |
FF60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.46 | -0.14 | -0.14% | 98.46 | 98.46 | 98.46 | 10 |
| 24 Jun 2024 | 98.60 | -2.20 | -2.18% | 99.04 | 99.04 | 98.60 | 43 |
| 21 Jun 2024 | 100.80 | -0.45 | -0.44% | 99.72 | 100.80 | 99.72 | 56 |
| 20 Jun 2024 | 101.25 | -0.75 | -0.74% | 101.45 | 101.50 | 101.20 | 163 |
| 19 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 18 Jun 2024 | 102.00 | 0.05 | 0.05% | 101.50 | 102.00 | 101.50 | 83 |
| 17 Jun 2024 | 101.95 | 1.40 | 1.39% | 101.00 | 101.95 | 101.00 | 101 |
| 14 Jun 2024 | 100.55 | -2.05 | -2.00% | 102.40 | 102.40 | 100.00 | 402 |
| 13 Jun 2024 | 102.60 | -2.70 | -2.56% | 103.80 | 103.80 | 102.60 | 32 |
| 12 Jun 2024 | 105.30 | 2.15 | 2.08% | 105.30 | 105.30 | 105.30 | 156 |
| 11 Jun 2024 | 103.15 | 0.70 | 0.68% | 102.30 | 103.15 | 102.30 | 40 |
| 10 Jun 2024 | 102.45 | -1.55 | -1.49% | 103.50 | 103.50 | 102.45 | 124 |
| 07 Jun 2024 | 104.00 | -0.90 | -0.86% | 104.00 | 104.00 | 104.00 | 60 |
| 06 Jun 2024 | 104.90 | -1.10 | -1.04% | 107.00 | 107.00 | 104.90 | 194 |
| 05 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 04 Jun 2024 | 106.00 | -2.20 | -2.03% | 106.00 | 106.00 | 106.00 | 50 |
| 03 Jun 2024 | 108.20 | -0.45 | -0.41% | 108.25 | 108.25 | 108.20 | 60 |
| 31 May 2024 | 108.65 | 0.00 | 0.00% | 108.65 | 108.65 | 108.65 | 0.00 |
| 30 May 2024 | 108.65 | 1.10 | 1.02% | 108.70 | 109.10 | 108.65 | 40 |
| 29 May 2024 | 107.55 | -0.45 | -0.42% | 108.20 | 108.35 | 107.55 | 78 |
| 28 May 2024 | 108.00 | -0.05 | -0.05% | 109.70 | 109.70 | 107.85 | 166 |
| 27 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0.00 |
