Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74 | -12.0582120582 | 14.43 | 14.43 | 12.58 | 922 | 14.0737744 | DE |
| 4 | -2.11 | -14.2567567568 | 14.8 | 14.9 | 12.58 | 679 | 14.37114142 | DE |
| 12 | -1.9 | -13.0226182317 | 14.59 | 15.59 | 12.58 | 648 | 14.89523849 | DE |
| 26 | -2.31 | -15.4 | 15 | 15.7 | 12.58 | 935 | 14.89429022 | DE |
| 52 | -5.11 | -28.7078651685 | 17.8 | 18.77 | 12.58 | 875 | 15.52928151 | DE |
| 156 | -5.81 | -31.4054054054 | 18.5 | 20.2 | 12.58 | 768 | 16.3959878 | DE |
| 260 | -5.81 | -31.4054054054 | 18.5 | 20.2 | 12.58 | 768 | 16.3959878 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 13.5 | -0.65 | -4.59 | 13.69 | 13.69 | 13.5 | 968 |
| 1743625620 | 14.15 | -0.03 | -0.21 | 14.23 | 14.23 | 14.15 | 1072 |
| 1743539220 | 14.18 | 0.01 | 0.07 | 14.24 | 14.24 | 14.18 | 140 |
| 1743452820 | 14.17 | -0.25 | -1.73 | 14.17 | 14.22 | 14.17 | 1530 |
| 1743197220 | 14.42 | -0.17 | -1.17 | 14.43 | 14.43 | 14.42 | 900 |
| 1743110820 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1743024420 | 14.59 | 0.02 | 0.14 | 14.59 | 14.59 | 14.59 | 140 |
| 1742938020 | 14.57 | 0.14 | 0.97 | 14.44 | 14.58 | 14.44 | 1751 |
| 1742851620 | 14.43 | -0.08 | -0.55 | 14.56 | 14.56 | 14.43 | 353 |
| 1742592420 | 14.51 | 0 | 0.00 | 14.43 | 14.51 | 14.43 | 460 |
| 1742506020 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1742419620 | 14.51 | 0.44 | 3.13 | 14.51 | 14.51 | 14.51 | 110 |
| 1742333220 | 14.07 | -0.06 | -0.42 | 14.15 | 14.15 | 14.07 | 602 |
| 1742246820 | 14.13 | -0.25 | -1.74 | 14.03 | 14.13 | 14.02 | 89 |
| 1741987620 | 14.38 | 0.04 | 0.28 | 14.46 | 14.46 | 14.38 | 250 |
| 1741901220 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1741814820 | 14.34 | -0.09 | -0.62 | 14.34 | 14.34 | 14.34 | 700 |
| 1741728420 | 14.43 | -0.41 | -2.76 | 14.45 | 14.45 | 14.43 | 90 |
| 1741642020 | 14.84 | 0.02 | 0.13 | 14.75 | 14.9 | 14.75 | 1773 |
| 1741382820 | 14.82 | 0.15 | 1.02 | 14.8 | 14.82 | 14.8 | 619 |
| 1741296420 | 14.67 | -0.23 | -1.54 | 14.8 | 14.8 | 14.67 | 235 |
| 1741210020 | 14.9 | -0.25 | -1.65 | 15.22 | 15.22 | 14.9 | 150 |
| 1741123620 | 15.15 | -0.34 | -2.19 | 15.23 | 15.23 | 15.04 | 1570 |
| 1741037220 | 15.49 | -0.01 | -0.06 | 15.45 | 15.5 | 15.42 | 1849 |
| 1740778020 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.49 | 2395 |
| 1740691620 | 15.3 | 0.19 | 1.26 | 15.3 | 15.3 | 15.3 | 40 |
| 1740605220 | 15.11 | 0.04 | 0.27 | 15.11 | 15.11 | 15.11 | 824 |
| 1740518820 | 15.07 | -0.23 | -1.50 | 15.11 | 15.11 | 14.97 | 939 |
| 1740432420 | 15.3 | -0.13 | -0.84 | 15.41 | 15.41 | 15.3 | 1102 |
| 1740173220 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1740086820 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 100 |
| 1740000420 | 15.43 | 0.25 | 1.65 | 15.43 | 15.43 | 15.43 | 165 |
| 1739914020 | 15.18 | 0.03 | 0.20 | 15.05 | 15.18 | 15.05 | 341 |
| 1739827620 | 15.15 | 0.08 | 0.53 | 15.12 | 15.15 | 15.06 | 301 |
| 1739568420 | 15.07 | -0.01 | -0.07 | 15.07 | 15.07 | 15.07 | 70 |
| 1739482020 | 15.08 | -0.05 | -0.33 | 15.18 | 15.18 | 15.08 | 499 |
| 1739395620 | 15.13 | 0.15 | 1.00 | 15.1 | 15.13 | 15.1 | 138 |
| 1739309220 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1739222820 | 14.98 | -0.05 | -0.33 | 15.09 | 15.09 | 14.98 | 201 |
| 1738963620 | 15.03 | -0.11 | -0.73 | 15.01 | 15.08 | 15 | 872 |
| 1738877220 | 15.14 | 0.18 | 1.20 | 15.1 | 15.14 | 15.01 | 650 |
| 1738790820 | 14.96 | 0.05 | 0.34 | 14.96 | 14.96 | 14.94 | 1360 |
| 1738704420 | 14.91 | -0.68 | -4.36 | 15.35 | 15.35 | 14.81 | 1004 |
| 1738618020 | 15.59 | 0.12 | 0.78 | 15.5 | 15.59 | 15.37 | 205 |
| 1738358820 | 15.47 | 0.31 | 2.04 | 15.37 | 15.47 | 15.26 | 1080 |
| 1738272420 | 15.16 | -0.17 | -1.11 | 15.23 | 15.23 | 15.16 | 160 |
| 1738186020 | 15.33 | 0.05 | 0.33 | 15.33 | 15.33 | 15.33 | 80 |
| 1738099620 | 15.28 | 0.39 | 2.62 | 15.08 | 15.28 | 15.08 | 1380 |
| 1738013220 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1737754020 | 14.89 | -0.12 | -0.80 | 14.89 | 14.89 | 14.89 | 2 |
| 1737667620 | 15.01 | -0.01 | -0.07 | 15.01 | 15.01 | 15.01 | 19 |
| 1737581220 | 15.02 | -0.07 | -0.46 | 15.02 | 15.02 | 15.02 | 100 |
| 1737494820 | 15.09 | -0.31 | -2.01 | 15.25 | 15.29 | 15.09 | 2188 |
| 1737408420 | 15.4 | 0.19 | 1.25 | 15.4 | 15.4 | 15.4 | 200 |
| 1737149220 | 15.21 | 0.11 | 0.73 | 15.29 | 15.31 | 15.21 | 444 |
| 1737062820 | 15.1 | 0.1 | 0.67 | 14.99 | 15.1 | 14.99 | 17 |
| 1736976420 | 15 | 0.26 | 1.76 | 14.85 | 15 | 14.81 | 286 |
| 1736890020 | 14.74 | 0.09 | 0.61 | 14.72 | 14.74 | 14.72 | 486 |
| 1736803620 | 14.65 | 0.04 | 0.27 | 14.59 | 14.68 | 14.59 | 1678 |
| 1736544420 | 14.61 | 0.07 | 0.48 | 14.59 | 14.61 | 14.59 | 335 |
| 1736458020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1736371620 | 14.54 | -0.31 | -2.09 | 14.6 | 14.66 | 14.54 | 2575 |
| 1736285220 | 14.85 | 0.18 | 1.23 | 14.61 | 14.85 | 14.59 | 620 |
| 1736198820 | 14.67 | -0.23 | -1.54 | 15.03 | 15.06 | 14.6 | 5999 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
