Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oaktree Specialty Lending Corp | FFC0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.28% | 17.69 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.62 | 17.62 | 17.62 | 17.69 | 17.74 |
Resumen Histórico FFC0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 17.99 | 17.33 | 17.38 | 125 | -0.139999 | -0.79% |
| 1 Month | 17.41 | 18.44 | 17.33 | 18.07 | 627 | 0.28 | 1.61% |
| 3 Months | 17.80 | 18.77 | 17.33 | 18.02 | 449 | -0.11 | -0.62% |
| 6 Months | 18.40 | 20.20 | 17.33 | 18.40 | 512 | -0.709999 | -3.86% |
| 1 Year | 18.50 | 20.20 | 17.33 | 18.47 | 555 | -0.81 | -4.38% |
| 3 Years | 18.50 | 20.20 | 17.33 | 18.47 | 555 | -0.81 | -4.38% |
| 5 Years | 18.50 | 20.20 | 17.33 | 18.47 | 555 | -0.81 | -4.38% |
FFC0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.62 | 0.11 | 0.63% | 17.62 | 17.62 | 17.62 | 66 |
| 20 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
| 19 Jun 2024 | 17.51 | 0.05 | 0.29% | 17.51 | 17.51 | 17.51 | 30 |
| 18 Jun 2024 | 17.46 | 0.13 | 0.75% | 17.91 | 17.91 | 17.46 | 111 |
| 17 Jun 2024 | 17.33 | -0.79 | -4.36% | 17.83 | 17.99 | 17.33 | 234 |
| 14 Jun 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 0.00 |
| 13 Jun 2024 | 18.12 | -0.11 | -0.60% | 18.23 | 18.23 | 18.12 | 155 |
| 12 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0.00 |
| 11 Jun 2024 | 18.23 | -0.09 | -0.49% | 18.26 | 18.26 | 18.17 | 555 |
| 10 Jun 2024 | 18.32 | 0.03 | 0.16% | 18.44 | 18.44 | 18.30 | 182 |
| 07 Jun 2024 | 18.29 | 0.21 | 1.16% | 18.07 | 18.29 | 18.07 | 3,189 |
| 06 Jun 2024 | 18.08 | 0.07 | 0.39% | 17.98 | 18.08 | 17.98 | 1,272 |
| 05 Jun 2024 | 18.01 | 0.14 | 0.78% | 18.18 | 18.30 | 17.95 | 3,137 |
| 04 Jun 2024 | 17.87 | -0.27 | -1.49% | 17.87 | 17.87 | 17.87 | 1 |
| 03 Jun 2024 | 18.14 | 0.03 | 0.17% | 18.13 | 18.27 | 18.13 | 104 |
| 31 May 2024 | 18.11 | 0.28 | 1.57% | 18.15 | 18.15 | 18.11 | 355 |
| 30 May 2024 | 17.83 | -0.12 | -0.67% | 17.95 | 17.95 | 17.83 | 279 |
| 29 May 2024 | 17.95 | 0.24 | 1.36% | 17.95 | 17.95 | 17.95 | 250 |
| 28 May 2024 | 17.71 | 0.22 | 1.26% | 17.71 | 17.71 | 17.71 | 250 |
| 27 May 2024 | 17.49 | -0.10 | -0.57% | 17.49 | 17.72 | 17.49 | 198 |
| 24 May 2024 | 17.59 | -0.04 | -0.23% | 17.41 | 17.63 | 17.41 | 296 |
| 23 May 2024 | 17.63 | 0.03 | 0.17% | 17.74 | 17.74 | 17.54 | 544 |
