Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.568181818182 | 3.52 | 3.57 | 3.425 | 544 | 3.45528186 | DE |
| 4 | 0.01 | 0.286532951289 | 3.49 | 3.57 | 3.385 | 579 | 3.45392716 | DE |
| 12 | -0.165 | -4.50204638472 | 3.665 | 3.705 | 3.385 | 531 | 3.51347639 | DE |
| 26 | -0.11 | -3.04709141274 | 3.61 | 3.775 | 3.385 | 606 | 3.5871388 | DE |
| 52 | 0.295 | 9.20436817473 | 3.205 | 3.84 | 2.915 | 578 | 3.49152187 | DE |
| 156 | 0.21 | 6.3829787234 | 3.29 | 3.84 | 2.915 | 584 | 3.44706585 | DE |
| 260 | 0.21 | 6.3829787234 | 3.29 | 3.84 | 2.915 | 584 | 3.44706585 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.51 | 0.01 | 0.43 | 3.485 | 3.51 | 3.485 | 69 |
| 1735853220 | 3.495 | 0.05 | 1.45 | 3.57 | 3.57 | 3.495 | 15 |
| 1735594020 | 3.445 | -0.01 | -0.29 | 3.425 | 3.445 | 3.425 | 14 |
| 1735334820 | 3.455 | 0.02 | 0.73 | 3.52 | 3.52 | 3.455 | 1603 |
| 1734989220 | 3.43 | 0.05 | 1.33 | 3.41 | 3.43 | 3.41 | 162 |
| 1734730020 | 3.385 | -0.06 | -1.60 | 3.385 | 3.39 | 3.385 | 9 |
| 1734643620 | 3.44 | 0 | 0.15 | 3.475 | 3.475 | 3.425 | 909 |
| 1734557220 | 3.435 | -0.05 | -1.43 | 3.455 | 3.455 | 3.435 | 1141 |
| 1734470820 | 3.485 | 0.07 | 2.20 | 3.53 | 3.53 | 3.485 | 2348 |
| 1734384420 | 3.41 | -0.02 | -0.44 | 3.4 | 3.41 | 3.4 | 63 |
| 1734125220 | 3.425 | 0.02 | 0.74 | 3.425 | 3.425 | 3.425 | 1250 |
| 1734038820 | 3.4 | -0.05 | -1.31 | 3.445 | 3.445 | 3.4 | 102 |
| 1733952420 | 3.445 | 0.04 | 1.32 | 3.43 | 3.445 | 3.415 | 178 |
| 1733866020 | 3.4 | -0.09 | -2.58 | 3.46 | 3.46 | 3.4 | 16 |
| 1733779620 | 3.49 | -0.04 | -0.99 | 3.49 | 3.49 | 3.49 | 290 |
| 1733520420 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1733434020 | 3.525 | -0.07 | -1.95 | 3.525 | 3.525 | 3.525 | 30 |
| 1733347620 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1733261220 | 3.595 | 0.04 | 0.98 | 3.53 | 3.595 | 3.53 | 9 |
| 1733174820 | 3.56 | 0.02 | 0.56 | 3.535 | 3.575 | 3.52 | 1513 |
| 1732915620 | 3.54 | 0 | 0.14 | 3.525 | 3.56 | 3.5 | 2906 |
| 1732829220 | 3.535 | 0.06 | 1.73 | 3.535 | 3.535 | 3.535 | 1 |
| 1732742820 | 3.475 | -0.01 | -0.29 | 3.475 | 3.475 | 3.475 | 3 |
| 1732656420 | 3.485 | 0.04 | 1.16 | 3.395 | 3.485 | 3.395 | 149 |
| 1732570020 | 3.445 | 0 | 0.15 | 3.49 | 3.49 | 3.44 | 8 |
| 1732310820 | 3.44 | 0.02 | 0.58 | 3.435 | 3.495 | 3.435 | 643 |
| 1732224420 | 3.42 | -0.04 | -1.16 | 3.42 | 3.42 | 3.42 | 140 |
| 1732138020 | 3.46 | -0.02 | -0.43 | 3.51 | 3.51 | 3.46 | 42 |
| 1732051620 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1731965220 | 3.475 | -0.03 | -0.86 | 3.495 | 3.495 | 3.475 | 215 |
| 1731705960 | 3.505 | -0.05 | -1.41 | 3.5 | 3.505 | 3.5 | 57 |
| 1731619560 | 3.555 | 0.02 | 0.57 | 3.555 | 3.555 | 3.555 | 3811 |
| 1731533160 | 3.535 | 0.01 | 0.28 | 3.53 | 3.535 | 3.5 | 177 |
| 1731446820 | 3.525 | -0.03 | -0.70 | 3.48 | 3.555 | 3.48 | 306 |
| 1731360420 | 3.55 | 0.04 | 1.14 | 3.5 | 3.55 | 3.5 | 261 |
| 1731101160 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1731014760 | 3.51 | -0.04 | -0.99 | 3.545 | 3.545 | 3.51 | 3541 |
| 1730928360 | 3.545 | -0.02 | -0.56 | 3.575 | 3.6 | 3.545 | 25 |
| 1730841960 | 3.565 | -0.01 | -0.14 | 3.6 | 3.6 | 3.565 | 12 |
| 1730755560 | 3.57 | -0.03 | -0.70 | 3.5 | 3.57 | 3.5 | 2915 |
| 1730496360 | 3.595 | -0.01 | -0.28 | 3.53 | 3.595 | 3.53 | 5 |
| 1730409960 | 3.605 | 0.07 | 1.84 | 3.605 | 3.605 | 3.605 | 3 |
| 1730323560 | 3.54 | -0.11 | -2.88 | 3.58 | 3.615 | 3.54 | 32 |
| 1730237160 | 3.645 | 0.04 | 1.25 | 3.645 | 3.645 | 3.645 | 3 |
| 1730147220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729888020 | 3.6 | -0.03 | -0.69 | 3.615 | 3.615 | 3.6 | 81 |
| 1729801560 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1729715160 | 3.625 | -0.03 | -0.68 | 3.65 | 3.65 | 3.625 | 115 |
| 1729628760 | 3.65 | 0.03 | 0.83 | 3.625 | 3.65 | 3.625 | 5 |
| 1729542360 | 3.62 | -0.04 | -1.09 | 3.675 | 3.675 | 3.62 | 117 |
| 1729283160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729196760 | 3.66 | -0.05 | -1.21 | 3.66 | 3.66 | 3.66 | 47 |
| 1729110360 | 3.705 | 0.02 | 0.68 | 3.65 | 3.705 | 3.65 | 13 |
| 1729023960 | 3.68 | -0.02 | -0.41 | 3.67 | 3.68 | 3.64 | 106 |
| 1728937620 | 3.695 | 0.02 | 0.54 | 3.695 | 3.695 | 3.695 | 59 |
| 1728678360 | 3.675 | 0.01 | 0.27 | 3.665 | 3.675 | 3.665 | 52 |
| 1728591960 | 3.665 | -0.02 | -0.41 | 3.68 | 3.68 | 3.665 | 7 |
| 1728505560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1728419160 | 3.68 | 0.01 | 0.14 | 3.605 | 3.68 | 3.605 | 1205 |
| 1728332760 | 3.675 | -0.05 | -1.21 | 3.69 | 3.69 | 3.635 | 1696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
