Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Faes Farma SA | FFEA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.14% | 3.68 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.66 | 3.66 | 3.66 | 3.68 | 3.685 |
Resumen Histórico FFEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.795 | 3.795 | 3.65 | 3.70 | 931 | -0.115 | -3.03% |
| 1 Month | 3.715 | 3.84 | 3.65 | 3.75 | 584 | -0.035 | -0.94% |
| 3 Months | 3.17 | 3.84 | 3.115 | 3.54 | 707 | 0.51 | 16.09% |
| 6 Months | 3.18 | 3.84 | 2.915 | 3.37 | 566 | 0.50 | 15.72% |
| 1 Year | 3.29 | 3.84 | 2.915 | 3.32 | 569 | 0.39 | 11.85% |
| 3 Years | 3.29 | 3.84 | 2.915 | 3.32 | 569 | 0.39 | 11.85% |
| 5 Years | 3.29 | 3.84 | 2.915 | 3.32 | 569 | 0.39 | 11.85% |
FFEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.66 | -0.04 | -0.95% | 3.66 | 3.66 | 3.66 | 2 |
| 19 Jun 2024 | 3.695 | -0.05 | -1.34% | 3.745 | 3.765 | 3.69 | 4,074 |
| 18 Jun 2024 | 3.745 | 0.06 | 1.49% | 3.785 | 3.785 | 3.745 | 18 |
| 17 Jun 2024 | 3.69 | -0.03 | -0.67% | 3.76 | 3.76 | 3.69 | 78 |
| 14 Jun 2024 | 3.715 | -0.02 | -0.54% | 3.66 | 3.75 | 3.65 | 360 |
| 13 Jun 2024 | 3.735 | -0.05 | -1.32% | 3.795 | 3.795 | 3.735 | 126 |
| 12 Jun 2024 | 3.785 | 0.07 | 1.88% | 3.74 | 3.80 | 3.735 | 305 |
| 11 Jun 2024 | 3.715 | -0.10 | -2.62% | 3.825 | 3.825 | 3.715 | 10 |
| 10 Jun 2024 | 3.815 | 0.00 | 0.00% | 3.775 | 3.815 | 3.775 | 132 |
| 07 Jun 2024 | 3.815 | 0.06 | 1.46% | 3.78 | 3.815 | 3.78 | 774 |
| 06 Jun 2024 | 3.76 | -0.03 | -0.66% | 3.785 | 3.785 | 3.76 | 267 |
| 05 Jun 2024 | 3.785 | 0.13 | 3.42% | 3.73 | 3.785 | 3.73 | 155 |
| 04 Jun 2024 | 3.66 | -0.12 | -3.17% | 3.80 | 3.80 | 3.66 | 8 |
| 03 Jun 2024 | 3.78 | -0.05 | -1.18% | 3.83 | 3.84 | 3.78 | 19 |
| 31 May 2024 | 3.825 | 0.04 | 0.92% | 3.78 | 3.825 | 3.775 | 1,151 |
| 30 May 2024 | 3.79 | 0.04 | 1.07% | 3.78 | 3.79 | 3.745 | 2,669 |
| 29 May 2024 | 3.75 | -0.01 | -0.27% | 3.775 | 3.775 | 3.75 | 93 |
| 28 May 2024 | 3.76 | 0.09 | 2.31% | 3.73 | 3.77 | 3.73 | 398 |
| 27 May 2024 | 3.675 | -0.01 | -0.27% | 3.71 | 3.71 | 3.675 | 10 |
| 24 May 2024 | 3.685 | 0.00 | 0.00% | 3.69 | 3.69 | 3.685 | 5 |
| 23 May 2024 | 3.685 | -0.03 | -0.67% | 3.715 | 3.72 | 3.685 | 338 |
| 22 May 2024 | 3.71 | 0.03 | 0.82% | 3.655 | 3.71 | 3.655 | 700 |
| 21 May 2024 | 3.68 | 0.04 | 1.10% | 3.67 | 3.68 | 3.67 | 5 |
