Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 4.9104 | -0.02 | -0.30 | 4.9104 | 4.9104 | 4.9104 | 1 |
| 1742506020 | 4.9254 | 0.02 | 0.32 | 4.9254 | 4.9254 | 4.9254 | 1 |
| 1742419620 | 4.9099 | 0.04 | 0.76 | 4.9099 | 4.9099 | 4.9099 | 1 |
| 1742333220 | 4.8731 | -0.03 | -0.65 | 4.9054 | 4.9054 | 4.8731 | 4 |
| 1742246820 | 4.9048999 | -0.01 | -0.22 | 4.9048999 | 4.9048999 | 4.9048999 | 1 |
| 1741987620 | 4.9159 | 0.02 | 0.41 | 4.9159 | 4.9159 | 4.9159 | 1 |
| 1741901220 | 4.8959 | 0.02 | 0.36 | 4.8959 | 4.8959 | 4.8959 | 1 |
| 1741814820 | 4.8781 | -0.01 | -0.30 | 4.8899 | 4.8899 | 4.8781 | 4 |
| 1741728420 | 4.8929 | 0 | 0.09 | 4.9079 | 4.9079 | 4.8929 | 3 |
| 1741642020 | 4.8886 | -0.02 | -0.47 | 4.9132 | 4.9132 | 4.8772 | 1509 |
| 1741382820 | 4.9119 | 0.02 | 0.46 | 4.9119 | 4.9119 | 4.9119 | 1 |
| 1741296420 | 4.8894 | -0.05 | -0.97 | 4.8894 | 4.8894 | 4.8894 | 1 |
| 1741210020 | 4.9374 | 0 | 0.06 | 4.9374 | 4.9374 | 4.9374 | 1 |
| 1741123620 | 4.9345999 | -0.02 | -0.47 | 4.9673999 | 4.9673999 | 4.9345999 | 55 |
| 1741037220 | 4.9579 | -0.02 | -0.44 | 4.9714 | 4.9714 | 4.9579 | 4 |
| 1740778020 | 4.9799 | 0.05 | 1.01 | 4.9799 | 4.9799 | 4.9799 | 1 |
| 1740691620 | 4.9301 | -0.01 | -0.14 | 4.9589 | 4.9659 | 4.9301 | 1507 |
| 1740605220 | 4.9371 | -0.01 | -0.22 | 4.9699 | 4.9724 | 4.9356 | 22 |
| 1740518820 | 4.9479 | -0.01 | -0.11 | 4.9479 | 4.9479 | 4.9479 | 1 |
| 1740432420 | 4.9534 | 0 | 0.00 | 4.9534 | 4.9534 | 4.9534 | 21 |
| 1740173220 | 4.9534 | 0.01 | 0.21 | 4.9419 | 4.9534 | 4.9105999 | 21 |
| 1740086820 | 4.9429 | -0.04 | -0.70 | 4.9429 | 4.9429 | 4.9429 | 1 |
| 1740000420 | 4.9779 | -0 | -0.02 | 4.9779 | 4.9779 | 4.9779 | 1 |
| 1739914020 | 4.9789 | -0.02 | -0.33 | 4.9789 | 4.9789 | 4.9789 | 1 |
| 1739827620 | 4.9954 | -0.01 | -0.14 | 4.9691 | 5.0054 | 4.9581 | 12 |
| 1739568420 | 5.0024 | 0.02 | 0.34 | 5.0024 | 5.0024 | 5.0024 | 1 |
| 1739482020 | 4.9854 | 0.02 | 0.36 | 4.9854 | 4.9854 | 4.9854 | 1 |
| 1739395620 | 4.9676 | -0.05 | -0.90 | 4.9964 | 4.9964 | 4.9676 | 4 |
| 1739309220 | 5.0129 | 0 | 0.00 | 5.0129 | 5.0129 | 5.0129 | 1 |
| 1739222820 | 5.0129 | -0 | -0.04 | 5.0079 | 5.0129 | 5.0079 | 5 |
| 1738963620 | 5.0149 | 0.04 | 0.76 | 5.0149 | 5.0149 | 5.0149 | 1 |
| 1738877220 | 4.9771 | -0.01 | -0.13 | 5.0129 | 5.0129 | 4.9771 | 6 |
| 1738790820 | 4.9836 | -0.01 | -0.22 | 4.9943 | 4.9943 | 4.9836 | 2 |
| 1738704420 | 4.9944 | 0.04 | 0.77 | 4.9944 | 4.9944 | 4.9944 | 1 |
| 1738618020 | 4.9562 | -0.04 | -0.81 | 4.9978999 | 4.9978999 | 4.9562 | 9 |
| 1738358820 | 4.9969 | 0.01 | 0.28 | 4.9969 | 4.9969 | 4.9969 | 1 |
| 1738272420 | 4.9829 | 0.03 | 0.59 | 4.9829 | 4.9829 | 4.9829 | 2 |
| 1738186020 | 4.9539 | 0 | 0.00 | 4.9539 | 4.9539 | 4.9539 | 0 |
| 1738099620 | 4.9539 | 0 | 0.00 | 4.9539 | 4.9539 | 4.9539 | 0 |
| 1738013220 | 4.9539 | 0 | 0.00 | 4.9539 | 4.9539 | 4.9539 | 0 |
| 1737754020 | 4.9539 | 0 | 0.00 | 4.9539 | 4.9539 | 4.9539 | 0 |
| 1737667620 | 4.9539 | 0 | 0.00 | 4.9539 | 4.9539 | 4.9539 | 0 |
| 1737581220 | 4.9539 | 0 | 0.00 | 4.9539 | 4.9539 | 4.9539 | 0 |
| 1737494820 | 4.9539 | 0.05 | 1.10 | 4.9539 | 4.9539 | 4.9539 | 3 |
| 1737408420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737149220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737062820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736976420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1736890020 | 4.9 | -0.04 | -0.75 | 4.9 | 4.9 | 4.9 | 1000 |
| 1736803620 | 4.9368999 | 0 | 0.00 | 4.9368999 | 4.9368999 | 4.9368999 | 0 |
| 1736544420 | 4.9368999 | 0 | 0.00 | 4.9368999 | 4.9368999 | 4.9368999 | 0 |
| 1736458020 | 4.9368999 | -0.06 | -1.26 | 4.9368999 | 4.9368999 | 4.9368999 | 2 |
| 1736319600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736233200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736146800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735887600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735801200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735542000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735282800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734937200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
