ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4.8855
-0.0173
(-0.35%)
Cerrado 06 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412964204.8894-0.05-0.974.88944.88944.88941
17412100204.937400.064.93744.93744.93741
17411236204.9345999-0.02-0.474.96739994.96739994.934599955
17410372204.9579-0.02-0.444.97144.97144.95794
17407780204.97990.051.014.97994.97994.97991
17406916204.9301-0.01-0.144.95894.96594.93011507
17406052204.9371-0.01-0.224.96994.97244.935622
17405188204.9479-0.01-0.114.94794.94794.94791
17404324204.953400.004.95344.95344.953421
17401732204.95340.010.214.94194.95344.910599921
17400868204.9429-0.04-0.704.94294.94294.94291
17400004204.9779-0-0.024.97794.97794.97791
17399140204.9789-0.02-0.334.97894.97894.97891
17398276204.9954-0.01-0.144.96915.00544.958112
17395684205.00240.020.345.00245.00245.00241
17394820204.98540.020.364.98544.98544.98541
17393956204.9676-0.05-0.904.99644.99644.96764
17393092205.012900.005.01295.01295.01291
17392228205.0129-0-0.045.00795.01295.00795
17389636205.01490.040.765.01495.01495.01491
17388772204.9771-0.01-0.135.01295.01294.97716
17387908204.9836-0.01-0.224.99434.99434.98362
17387044204.99440.040.774.99444.99444.99441
17386180204.9562-0.04-0.814.99789994.99789994.95629
17383588204.99690.010.284.99694.99694.99691
17382724204.98290.030.594.98294.98294.98292
17381860204.953900.004.95394.95394.95390
17380996204.953900.004.95394.95394.95390
17380132204.953900.004.95394.95394.95390
17377540204.953900.004.95394.95394.95390
17376676204.953900.004.95394.95394.95390
17375812204.953900.004.95394.95394.95390
17374948204.95390.051.104.95394.95394.95393
17374084204.900.004.94.94.90
17371492204.900.004.94.94.90
17370628204.900.004.94.94.90
17369764204.900.004.94.94.90
17368900204.9-0.04-0.754.94.94.91000
17368036204.936899900.004.93689994.93689994.93689990
17365444204.936899900.004.93689994.93689994.93689990
17364580204.9368999-0.06-1.264.93689994.93689994.93689992
1736371620500.005550
1736285220500.005550
1736198820500.005550
1735939620500.005550
1735853220500.005550
1735594020500.005550
1735334820500.005550
1734989220500.005550
1734730020500.005550
1734643620500.005550
1734557220500.005550
173447082050.010.115551000
17343324004.994400.004.99444.99444.99440
17340732004.994400.004.99444.99444.99440
17339868004.994400.004.99444.99444.99440
17339004004.994400.004.99444.99444.99440
17338140004.994400.004.99444.99444.99440
17337276004.994400.004.99444.99444.99440