ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4.9023
-0.002
(-0.04%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924204.9104-0.02-0.304.91044.91044.91041
17425060204.92540.020.324.92544.92544.92541
17424196204.90990.040.764.90994.90994.90991
17423332204.8731-0.03-0.654.90544.90544.87314
17422468204.9048999-0.01-0.224.90489994.90489994.90489991
17419876204.91590.020.414.91594.91594.91591
17419012204.89590.020.364.89594.89594.89591
17418148204.8781-0.01-0.304.88994.88994.87814
17417284204.892900.094.90794.90794.89293
17416420204.8886-0.02-0.474.91324.91324.87721509
17413828204.91190.020.464.91194.91194.91191
17412964204.8894-0.05-0.974.88944.88944.88941
17412100204.937400.064.93744.93744.93741
17411236204.9345999-0.02-0.474.96739994.96739994.934599955
17410372204.9579-0.02-0.444.97144.97144.95794
17407780204.97990.051.014.97994.97994.97991
17406916204.9301-0.01-0.144.95894.96594.93011507
17406052204.9371-0.01-0.224.96994.97244.935622
17405188204.9479-0.01-0.114.94794.94794.94791
17404324204.953400.004.95344.95344.953421
17401732204.95340.010.214.94194.95344.910599921
17400868204.9429-0.04-0.704.94294.94294.94291
17400004204.9779-0-0.024.97794.97794.97791
17399140204.9789-0.02-0.334.97894.97894.97891
17398276204.9954-0.01-0.144.96915.00544.958112
17395684205.00240.020.345.00245.00245.00241
17394820204.98540.020.364.98544.98544.98541
17393956204.9676-0.05-0.904.99644.99644.96764
17393092205.012900.005.01295.01295.01291
17392228205.0129-0-0.045.00795.01295.00795
17389636205.01490.040.765.01495.01495.01491
17388772204.9771-0.01-0.135.01295.01294.97716
17387908204.9836-0.01-0.224.99434.99434.98362
17387044204.99440.040.774.99444.99444.99441
17386180204.9562-0.04-0.814.99789994.99789994.95629
17383588204.99690.010.284.99694.99694.99691
17382724204.98290.030.594.98294.98294.98292
17381860204.953900.004.95394.95394.95390
17380996204.953900.004.95394.95394.95390
17380132204.953900.004.95394.95394.95390
17377540204.953900.004.95394.95394.95390
17376676204.953900.004.95394.95394.95390
17375812204.953900.004.95394.95394.95390
17374948204.95390.051.104.95394.95394.95393
17374084204.900.004.94.94.90
17371492204.900.004.94.94.90
17370628204.900.004.94.94.90
17369764204.900.004.94.94.90
17368900204.9-0.04-0.754.94.94.91000
17368036204.936899900.004.93689994.93689994.93689990
17365444204.936899900.004.93689994.93689994.93689990
17364580204.9368999-0.06-1.264.93689994.93689994.93689992
1736319600500.005550
1736233200500.005550
1736146800500.005550
1735887600500.005550
1735801200500.005550
1735542000500.005550
1735282800500.005550
1734937200500.005550

Su Consulta Reciente

Delayed Upgrade Clock