Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity UCITS II ICAV | FFGE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 10:36:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.90 |
Resumen Histórico FFGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.9527 | 0.09 | 1.90% | 4.9527 | 4.9527 | 4.9527 | 500 |
| 18 Jul 2024 | 4.8604 | 0.00 | 0.00% | 4.8604 | 4.8604 | 4.8604 | 0 |
| 17 Jul 2024 | 4.8604 | 0.00 | 0.00% | 4.8604 | 4.8604 | 4.8604 | 0 |
| 16 Jul 2024 | 4.8604 | 0.00 | 0.00% | 4.8604 | 4.8604 | 4.8604 | 0 |
| 15 Jul 2024 | 4.8604 | -0.02 | -0.43% | 4.8604 | 4.8604 | 4.8604 | 30 |
| 12 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 11 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 10 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 09 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 08 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 05 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 04 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 03 Jul 2024 | 4.8814 | 0.01 | 0.25% | 4.8814 | 4.8814 | 4.8814 | 2,042 |
| 02 Jul 2024 | 4.8693 | 0.00 | 0.00% | 4.8693 | 4.8693 | 4.8693 | 0 |
| 01 Jul 2024 | 4.8693 | 0.00 | 0.01% | 4.8693 | 4.8693 | 4.8693 | 40,000 |
| 28 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 27 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 26 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 25 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 24 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
