Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1735853220 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1735594020 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1735334820 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734989220 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734730020 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734643620 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734557220 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734470820 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734384420 | 4.5877999 | 0 | 0.00 | 4.5877999 | 4.5877999 | 4.5877999 | 0 |
| 1734125220 | 4.5877999 | 0.01 | 0.26 | 4.5877999 | 4.5877999 | 4.5877999 | 1 |
| 1734038820 | 4.5759 | -0.06 | -1.19 | 4.5759 | 4.5759 | 4.5759 | 152 |
| 1733952420 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
| 1733866020 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
| 1733779620 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
| 1733520420 | 4.6308999 | 0 | 0.00 | 4.6308999 | 4.6308999 | 4.6308999 | 0 |
| 1733434020 | 4.6308999 | 0.1 | 2.13 | 4.6308999 | 4.6308999 | 4.6308999 | 141 |
| 1733347560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1733261160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1733174760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732915560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732829160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732742760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732656360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732569960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732310760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732224360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732137960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1732051560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731965160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731705960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731619560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731533160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731446760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731360360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731101160 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1731014760 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1730928360 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1730841960 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1730755560 | 4.5344 | 0 | 0.00 | 4.5344 | 4.5344 | 4.5344 | 0 |
| 1730496360 | 4.5344 | 0 | 0.07 | 4.5344 | 4.5344 | 4.5344 | 77 |
| 1730406360 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1730319960 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1730233560 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1730147160 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729887960 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729801560 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729715160 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729628760 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729542360 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729283160 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729196760 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729110360 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1729023960 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1728937560 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1728678360 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1728591960 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1728505560 | 4.5312 | 0 | 0.00 | 4.5312 | 4.5312 | 4.5312 | 0 |
| 1728419160 | 4.5312 | -0.04 | -0.94 | 4.5312 | 4.5312 | 4.5312 | 1 |
| 1728332760 | 4.5744 | -0.03 | -0.66 | 4.5744 | 4.5744 | 4.5744 | 88 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
