Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fifth Third Bancorp | FFH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.595 | -1.73% | 33.77 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.77 | 34.365 |
Resumen Histórico FFH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.04 | 35.04 | 34.345 | 34.56 | 55 | -1.27 | -3.62% |
| 1 Month | 34.785 | 36.24 | 34.345 | 34.91 | 187 | -1.01 | -2.92% |
| 3 Months | 33.60 | 36.24 | 31.755 | 33.96 | 360 | 0.17 | 0.51% |
| 6 Months | 26.00 | 36.24 | 26.00 | 32.22 | 324 | 7.77 | 29.88% |
| 1 Year | 24.40 | 36.24 | 21.80 | 26.75 | 984 | 9.37 | 38.40% |
| 3 Years | 24.40 | 36.24 | 21.80 | 26.75 | 984 | 9.37 | 38.40% |
| 5 Years | 24.40 | 36.24 | 21.80 | 26.75 | 984 | 9.37 | 38.40% |
FFH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 34.345 | 0.00 | 0.00% | 34.345 | 34.345 | 34.345 | 0.00 |
| 24 May 2024 | 34.345 | 0.00 | 0.00% | 34.345 | 34.345 | 34.345 | 0.00 |
| 23 May 2024 | 34.345 | -0.70 | -1.98% | 34.345 | 34.345 | 34.345 | 75 |
| 22 May 2024 | 35.04 | -0.98 | -2.71% | 35.04 | 35.04 | 35.04 | 34 |
| 21 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| 20 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| 17 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| 16 May 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 36.015 | 0.00 |
| 15 May 2024 | 36.015 | 0.57 | 1.61% | 36.015 | 36.015 | 36.015 | 1 |
| 14 May 2024 | 35.445 | -0.80 | -2.19% | 35.445 | 35.445 | 35.445 | 28 |
| 13 May 2024 | 36.24 | 0.00 | 0.00% | 36.24 | 36.24 | 36.24 | 0.00 |
| 10 May 2024 | 36.24 | 0.49 | 1.37% | 36.07 | 36.24 | 36.07 | 48 |
| 09 May 2024 | 35.75 | 0.40 | 1.12% | 35.64 | 35.75 | 35.64 | 149 |
| 08 May 2024 | 35.355 | 0.09 | 0.26% | 35.355 | 35.355 | 35.355 | 57 |
| 07 May 2024 | 35.265 | -0.06 | -0.16% | 35.265 | 35.265 | 35.265 | 1 |
| 06 May 2024 | 35.32 | 0.45 | 1.28% | 34.97 | 35.32 | 34.97 | 360 |
| 03 May 2024 | 34.875 | 0.38 | 1.12% | 34.645 | 35.055 | 34.645 | 518 |
| 02 May 2024 | 34.49 | -0.17 | -0.48% | 34.785 | 34.905 | 34.49 | 789 |
| 30 Abr 2024 | 34.655 | 0.00 | 0.00% | 34.655 | 34.655 | 34.655 | 0.00 |
| 29 Abr 2024 | 34.655 | 0.52 | 1.52% | 34.655 | 34.655 | 34.655 | 6 |
| 26 Abr 2024 | 34.135 | 0.00 | 0.00% | 34.135 | 34.135 | 34.135 | 0.00 |
