Datos Histórico PEUGEOT INVEST - FFP

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-0.691562932227	72.3	74.099999	71.4	122	73.42191707	DE
4	1.5	2.13371266003	70.3	74.099999	67.5	117	70.57843293	DE
12	1.5	2.13371266003	70.3	74.099999	67.5	117	70.57843293	DE
26	1.5	2.13371266003	70.3	74.099999	67.5	117	70.57843293	DE
52	1.5	2.13371266003	70.3	74.099999	67.5	117	70.57843293	DE
156	1.5	2.13371266003	70.3	74.099999	67.5	117	70.57843293	DE
260	1.5	2.13371266003	70.3	74.099999	67.5	117	70.57843293	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733952420	71.4	-2.7	-3.64	71.9	71.9	71.4	85
1733866020	74.099999	0	0.00	74.099999	74.099999	74.099999	0
1733779620	74.099999	1.8	2.49	73.099999	74.099999	73.099999	270
1733520420	72.3	3.4	4.93	72.3	72.3	72.3	10
1733434020	68.9	0	0.00	68.9	68.9	68.9	0
1733347620	68.9	1.3	1.92	68.4	68.9	68.4	317
1733261220	67.599999	-0.5	-0.73	67.599999	67.599999	67.599999	50
1733174820	68.099999	-3	-4.22	68.7	68.7	67.5	150
1732915620	71.099999	0	0.00	71.099999	71.099999	71.099999	0
1732829220	71.099999	0.8	1.14	71.099999	71.099999	71.099999	36

Hot Features