Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42 | -3.10192023634 | 1354 | 1354 | 1310 | 13 | 1320.48484848 | DE |
| 4 | -26 | -1.94319880419 | 1338 | 1356 | 1288 | 16 | 1326.1955836 | DE |
| 12 | 102 | 8.42975206612 | 1210 | 1388 | 1210 | 23 | 1335.20278638 | DE |
| 26 | 240 | 22.3880597015 | 1072 | 1388 | 931 | 34 | 1172.78746141 | DE |
| 52 | 352 | 36.6666666667 | 960 | 1388 | 840 | 36 | 1071.00474255 | DE |
| 156 | 883.8 | 206.398879028 | 428.2 | 1388 | 414.2 | 34 | 957.6549487 | DE |
| 260 | 927.2 | 240.956340956 | 384.8 | 1388 | 337 | 28 | 890.59762419 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 1320 | -8 | -0.60 | 1322 | 1322 | 1320 | 21 |
| 1738099620 | 1328 | 18 | 1.37 | 1336 | 1336 | 1328 | 3 |
| 1738013220 | 1310 | -20 | -1.50 | 1322 | 1324 | 1310 | 23 |
| 1737754020 | 1330 | -24 | -1.77 | 1348 | 1348 | 1330 | 17 |
| 1737667620 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 2 |
| 1737581220 | 1354 | 22 | 1.65 | 1348 | 1356 | 1348 | 13 |
| 1737494820 | 1332 | -10 | -0.75 | 1332 | 1332 | 1332 | 2 |
| 1737408420 | 1342 | -14 | -1.03 | 1334 | 1342 | 1330 | 27 |
| 1737149220 | 1356 | 36 | 2.73 | 1356 | 1356 | 1356 | 4 |
| 1737062820 | 1320 | -22 | -1.64 | 1324 | 1340 | 1288 | 23 |
| 1736976420 | 1342 | 4 | 0.30 | 1346 | 1348 | 1340 | 15 |
| 1736890020 | 1338 | 10 | 0.75 | 1338 | 1338 | 1338 | 2 |
| 1736803620 | 1328 | 12 | 0.91 | 1314 | 1328 | 1314 | 13 |
| 1736544420 | 1316 | 6 | 0.46 | 1318 | 1318 | 1308 | 76 |
| 1736458020 | 1310 | -10 | -0.76 | 1324 | 1324 | 1310 | 2 |
| 1736371620 | 1320 | -6 | -0.45 | 1324 | 1324 | 1320 | 12 |
| 1736285220 | 1326 | 0 | 0.00 | 1316 | 1326 | 1316 | 15 |
| 1736198820 | 1326 | -14 | -1.04 | 1340 | 1348 | 1326 | 23 |
| 1735939620 | 1340 | 6 | 0.45 | 1332 | 1340 | 1332 | 3 |
| 1735853220 | 1334 | -2 | -0.15 | 1338 | 1354 | 1334 | 21 |
| 1735594020 | 1336 | 6 | 0.45 | 1340 | 1342 | 1336 | 13 |
| 1735334820 | 1330 | -4 | -0.30 | 1336 | 1344 | 1330 | 14 |
| 1734989220 | 1334 | 0 | 0.00 | 1342 | 1342 | 1334 | 24 |
| 1734730020 | 1334 | -12 | -0.89 | 1340 | 1340 | 1328 | 9 |
| 1734643620 | 1346 | 38 | 2.91 | 1324 | 1346 | 1320 | 37 |
| 1734557220 | 1308 | -28 | -2.10 | 1326 | 1326 | 1302 | 72 |
| 1734470820 | 1336 | -2 | -0.15 | 1330 | 1336 | 1324 | 12 |
| 1734384420 | 1338 | 8 | 0.60 | 1338 | 1346 | 1328 | 16 |
| 1734125220 | 1330 | -10 | -0.75 | 1340 | 1340 | 1330 | 3 |
| 1734038820 | 1340 | -6 | -0.45 | 1354 | 1356 | 1340 | 4 |
| 1733952420 | 1346 | 0 | 0.00 | 1346 | 1346 | 1346 | 8 |
| 1733866020 | 1346 | -6 | -0.44 | 1338 | 1360 | 1338 | 35 |
| 1733779620 | 1352 | -36 | -2.59 | 1376 | 1376 | 1314 | 149 |
| 1733520420 | 1388 | 22 | 1.61 | 1374 | 1388 | 1374 | 50 |
| 1733434020 | 1366 | 10 | 0.74 | 1366 | 1366 | 1366 | 1 |
| 1733347620 | 1356 | 0 | 0.00 | 1346 | 1368 | 1346 | 19 |
| 1733261220 | 1356 | -12 | -0.88 | 1356 | 1356 | 1336 | 27 |
| 1733174820 | 1368 | 30 | 2.24 | 1346 | 1368 | 1346 | 132 |
| 1732915620 | 1338 | -2 | -0.15 | 1338 | 1338 | 1326 | 7 |
| 1732829220 | 1340 | 8 | 0.60 | 1330 | 1340 | 1330 | 15 |
| 1732742820 | 1332 | -16 | -1.19 | 1338 | 1344 | 1332 | 31 |
| 1732656420 | 1348 | 12 | 0.90 | 1314 | 1348 | 1306 | 36 |
| 1732570020 | 1336 | -32 | -2.34 | 1364 | 1366 | 1328 | 35 |
| 1732310820 | 1368 | 24 | 1.79 | 1340 | 1368 | 1340 | 22 |
| 1732224420 | 1344 | 22 | 1.66 | 1320 | 1350 | 1320 | 67 |
| 1732138020 | 1322 | 12 | 0.92 | 1308 | 1322 | 1308 | 5 |
| 1732051620 | 1310 | 24 | 1.87 | 1300 | 1310 | 1282 | 18 |
| 1731965220 | 1286 | -8 | -0.62 | 1280 | 1286 | 1280 | 11 |
| 1731705960 | 1294 | -8 | -0.61 | 1294 | 1294 | 1294 | 2 |
| 1731619560 | 1302 | 16 | 1.24 | 1296 | 1302 | 1292 | 24 |
| 1731533160 | 1286 | 8 | 0.63 | 1286 | 1286 | 1286 | 4 |
| 1731446820 | 1278 | 24 | 1.91 | 1248 | 1284 | 1248 | 34 |
| 1731360420 | 1254 | 32 | 2.62 | 1252 | 1254 | 1252 | 12 |
| 1731101220 | 1222 | 6 | 0.49 | 1214 | 1222 | 1214 | 3 |
| 1731014760 | 1216 | 14 | 1.16 | 1210 | 1220 | 1210 | 24 |
| 1730928360 | 1202 | -8 | -0.66 | 1246 | 1264 | 1202 | 25 |
| 1730841960 | 1210 | 10 | 0.83 | 1206 | 1210 | 1206 | 10 |
| 1730755560 | 1200 | 46 | 3.99 | 1236 | 1238 | 1200 | 27 |
| 1730496360 | 1154 | 14 | 1.23 | 1154 | 1154 | 1154 | 2 |
| 1730409960 | 1140 | -20 | -1.72 | 1140 | 1140 | 1140 | 4 |
| 1730323560 | 1160 | -4 | -0.34 | 1168 | 1174 | 1160 | 58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
