Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 1.03692463328 | 19.77 | 19.97 | 19.59 | 199 | 19.91 | DE |
| 4 | -1.525 | -7.09302325581 | 21.5 | 21.78 | 15.21 | 1927 | 17.89246737 | DE |
| 12 | -0.875 | -4.19664268585 | 20.85 | 23.87 | 15.21 | 1054 | 19.97409971 | DE |
| 26 | -1.605 | -7.437442076 | 21.58 | 23.87 | 15.21 | 765 | 20.22175651 | DE |
| 52 | -5.495 | -21.5744012564 | 25.47 | 29.14 | 15.21 | 678 | 22.05092142 | DE |
| 156 | 3.075001 | 18.195273266 | 16.899999 | 29.14 | 14.76 | 799 | 21.21989901 | DE |
| 260 | 3.075001 | 18.195273266 | 16.899999 | 29.14 | 14.76 | 799 | 21.21989901 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 19.97 | 0.06 | 0.30 | 19.97 | 19.97 | 19.59 | 274 |
| 1745526420 | 19.91 | 0 | 0.00 | 19.77 | 19.91 | 19.77 | 199 |
| 1745440020 | 19.91 | 1.31 | 7.04 | 19.355 | 20.09 | 19.22 | 5503 |
| 1745353620 | 18.6 | -0.13 | -0.67 | 18.32 | 18.715 | 18.32 | 66 |
| 1744921620 | 18.725 | 0.47 | 2.57 | 17.875 | 18.725 | 17.875 | 2653 |
| 1744835220 | 18.255 | 0.33 | 1.87 | 18.079999 | 18.255 | 17.899999 | 879 |
| 1744748820 | 17.92 | -0.03 | -0.19 | 17.825 | 18.25 | 17.82 | 2190 |
| 1744662420 | 17.954999 | 0.78 | 4.57 | 17.79 | 17.954999 | 17.425 | 858 |
| 1744403220 | 17.17 | -0.35 | -2.00 | 17.149999 | 17.204999 | 16.629999 | 1548 |
| 1744316820 | 17.52 | -0.4 | -2.23 | 17.75 | 17.82 | 17.239999 | 955 |
| 1744230420 | 17.92 | 2.12 | 13.42 | 15.715 | 17.92 | 15.715 | 785 |
| 1744144020 | 15.8 | -0.84 | -5.05 | 16.82 | 16.89 | 15.8 | 904 |
| 1744057620 | 16.64 | -0.22 | -1.30 | 16.295 | 17.015 | 15.21 | 10730 |
| 1743798420 | 16.86 | -1.99 | -10.56 | 18.655 | 18.655 | 16.6 | 1708 |
| 1743712020 | 18.85 | -1.22 | -6.08 | 19.84 | 19.84 | 18.454999 | 1189 |
| 1743625620 | 20.07 | -0.54 | -2.62 | 20.37 | 20.37 | 20.07 | 55 |
| 1743539220 | 20.61 | 0.57 | 2.84 | 20.489999 | 20.69 | 20.25 | 1921 |
| 1743452820 | 20.04 | -0.74 | -3.56 | 20.7 | 20.77 | 20 | 4275 |
| 1743197220 | 20.78 | -1.22 | -5.55 | 21.5 | 21.78 | 20.78 | 711 |
| 1743110820 | 22 | -0.52 | -2.31 | 22.94 | 22.94 | 22 | 411 |
| 1743024420 | 22.52 | -0.18 | -0.79 | 23.18 | 23.19 | 22.52 | 1260 |
| 1742938020 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1742851620 | 22.7 | 0.54 | 2.44 | 22.76 | 22.76 | 22.23 | 184 |
| 1742592420 | 22.16 | -1.2 | -5.14 | 22.03 | 22.24 | 21.69 | 327 |
| 1742506020 | 23.36 | 0.02 | 0.09 | 23.29 | 23.36 | 23.29 | 364 |
| 1742419620 | 23.34 | -0.04 | -0.17 | 23.22 | 23.34 | 22.92 | 895 |
| 1742333220 | 23.38 | 0.87 | 3.86 | 23 | 23.38 | 23 | 279 |
| 1742246820 | 22.51 | 0.49 | 2.23 | 22.06 | 22.64 | 22.06 | 800 |
| 1741987620 | 22.02 | 0.39 | 1.80 | 22.3 | 22.3 | 22.02 | 204 |
| 1741901220 | 21.63 | 0.6 | 2.85 | 21.1 | 21.63 | 21.1 | 125 |
| 1741814820 | 21.03 | -0.06 | -0.28 | 21.34 | 21.34 | 21.03 | 312 |
| 1741728420 | 21.09 | -0.46 | -2.13 | 20.98 | 21.77 | 20.98 | 494 |
| 1741642020 | 21.55 | -0.43 | -1.96 | 22.18 | 22.18 | 21.55 | 94 |
| 1741382820 | 21.98 | -0.11 | -0.50 | 22.15 | 22.39 | 21.98 | 371 |
| 1741296420 | 22.09 | -0.02 | -0.09 | 22.24 | 22.24 | 22.09 | 2000 |
| 1741210020 | 22.11 | 1.03 | 4.89 | 20.91 | 22.11 | 20.91 | 2315 |
| 1741123620 | 21.079999 | -1.15 | -5.17 | 21.079999 | 21.079999 | 21.079999 | 4 |
| 1741037220 | 22.23 | 1.09 | 5.16 | 21.13 | 22.23 | 21.13 | 561 |
| 1740778020 | 21.14 | -0.64 | -2.94 | 21.42 | 21.42 | 21.05 | 343 |
| 1740691620 | 21.78 | -0.03 | -0.14 | 21.43 | 21.78 | 21.43 | 102 |
| 1740605220 | 21.81 | 0.71 | 3.36 | 21.43 | 21.85 | 21.43 | 230 |
| 1740518820 | 21.1 | -0.48 | -2.22 | 21.28 | 21.59 | 21.1 | 562 |
| 1740432420 | 21.58 | -0.4 | -1.82 | 21.45 | 21.9 | 21.45 | 315 |
| 1740173220 | 21.98 | -0.7 | -3.09 | 22.26 | 22.47 | 21.98 | 332 |
| 1740086820 | 22.68 | 0.26 | 1.16 | 22.68 | 22.68 | 22.68 | 109 |
| 1740000420 | 22.42 | -0.25 | -1.10 | 22.31 | 23.87 | 22.31 | 6228 |
| 1739914020 | 22.67 | 0.29 | 1.30 | 22.44 | 22.98 | 22.13 | 1417 |
| 1739827620 | 22.38 | 0.14 | 0.63 | 22.04 | 22.58 | 22.04 | 1072 |
| 1739568420 | 22.24 | 0.33 | 1.51 | 23.17 | 23.32 | 22.24 | 869 |
| 1739482020 | 21.91 | 0.5 | 2.34 | 22 | 22.23 | 21.91 | 224 |
| 1739395620 | 21.41 | -0.17 | -0.79 | 21.41 | 21.41 | 21.41 | 3 |
| 1739309220 | 21.58 | -0.73 | -3.27 | 21.83 | 21.83 | 21.58 | 60 |
| 1739222820 | 22.31 | 0.57 | 2.62 | 21.86 | 22.38 | 21.66 | 278 |
| 1738963620 | 21.74 | -0.02 | -0.09 | 21.78 | 21.78 | 21.58 | 3270 |
| 1738877220 | 21.76 | 1.4 | 6.88 | 21.34 | 21.76 | 21.34 | 284 |
| 1738790820 | 20.36 | -0.11 | -0.54 | 20.559999 | 20.68 | 20.36 | 65 |
| 1738704420 | 20.47 | -0.03 | -0.15 | 20.2 | 20.47 | 20.2 | 298 |
| 1738618020 | 20.5 | -0.2 | -0.97 | 20.46 | 20.5 | 20.05 | 882 |
| 1738358820 | 20.7 | 0.34 | 1.67 | 20.85 | 20.85 | 20.7 | 55 |
| 1738272420 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1738186020 | 20.36 | -0.12 | -0.59 | 19.934999 | 20.36 | 19.934999 | 1142 |
| 1738099620 | 20.48 | 0.06 | 0.29 | 20.48 | 20.48 | 20.48 | 240 |
| 1738013220 | 20.42 | -0.71 | -3.36 | 20.93 | 20.93 | 20.25 | 552 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
