Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Antofagasta PLC | FG1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.69 | 2.64% | 26.79 | 01:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.79 | 26.79 | 26.79 | 26.10 |
Resumen Histórico FG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.49 | 27.56 | 25.77 | 26.22 | 863 | 0.30 | 1.13% |
| 1 Month | 25.75 | 29.14 | 24.78 | 26.75 | 940 | 1.04 | 4.04% |
| 3 Months | 21.00 | 29.14 | 21.00 | 25.56 | 1,282 | 5.79 | 27.57% |
| 6 Months | 17.095 | 29.14 | 16.69 | 22.88 | 1,061 | 9.70 | 56.71% |
| 1 Year | 16.90 | 29.14 | 14.76 | 21.13 | 968 | 9.89 | 58.52% |
| 3 Years | 16.90 | 29.14 | 14.76 | 21.13 | 968 | 9.89 | 58.52% |
| 5 Years | 16.90 | 29.14 | 14.76 | 21.13 | 968 | 9.89 | 58.52% |
FG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.77 | -0.17 | -0.66% | 26.43 | 26.52 | 25.77 | 1,748 |
| 30 May 2024 | 25.94 | -1.21 | -4.46% | 26.21 | 26.39 | 25.79 | 1,509 |
| 29 May 2024 | 27.15 | -0.38 | -1.38% | 27.16 | 27.52 | 26.94 | 424 |
| 28 May 2024 | 27.53 | 1.04 | 3.93% | 26.98 | 27.56 | 26.83 | 631 |
| 27 May 2024 | 26.49 | 0.09 | 0.34% | 26.49 | 26.49 | 26.49 | 3 |
| 24 May 2024 | 26.40 | -0.38 | -1.42% | 26.80 | 26.80 | 26.29 | 1,826 |
| 23 May 2024 | 26.78 | -0.37 | -1.36% | 26.39 | 26.78 | 26.39 | 186 |
| 22 May 2024 | 27.15 | -1.81 | -6.25% | 29.09 | 29.14 | 27.15 | 1,198 |
| 21 May 2024 | 28.96 | 0.47 | 1.65% | 28.24 | 28.96 | 28.24 | 501 |
| 20 May 2024 | 28.49 | 0.75 | 2.70% | 27.41 | 28.49 | 27.41 | 2,041 |
| 17 May 2024 | 27.74 | 1.10 | 4.13% | 26.55 | 27.74 | 26.55 | 2,191 |
| 16 May 2024 | 26.64 | 0.06 | 0.23% | 27.17 | 27.17 | 26.64 | 120 |
| 15 May 2024 | 26.58 | -0.17 | -0.64% | 27.09 | 27.17 | 26.32 | 1,486 |
| 14 May 2024 | 26.75 | 0.18 | 0.68% | 26.74 | 26.75 | 26.74 | 100 |
| 13 May 2024 | 26.57 | 0.44 | 1.68% | 26.42 | 26.65 | 26.10 | 291 |
| 10 May 2024 | 26.13 | -0.26 | -0.99% | 26.69 | 26.69 | 26.13 | 713 |
| 09 May 2024 | 26.39 | 0.56 | 2.17% | 25.57 | 26.39 | 25.57 | 221 |
| 08 May 2024 | 25.83 | 0.03 | 0.12% | 25.80 | 25.83 | 24.78 | 474 |
| 07 May 2024 | 25.80 | 0.32 | 1.26% | 25.56 | 26.27 | 25.51 | 2,471 |
| 06 May 2024 | 25.48 | 0.00 | 0.00% | 25.75 | 25.77 | 25.40 | 670 |
| 03 May 2024 | 25.48 | 0.62 | 2.49% | 25.00 | 25.48 | 25.00 | 245 |
