Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metals X Limited | FG5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.003 | -1.04% | 0.2865 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2765 | 0.2765 | 0.2765 | 0.2865 | 0.2895 |
Resumen Histórico FG5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2705 | 0.299 | 0.27 | 0.278877 | 25,075 | 0.016 | 5.91% |
| 1 Month | 0.2595 | 0.3005 | 0.2535 | 0.273763 | 32,109 | 0.027 | 10.40% |
| 3 Months | 0.2244 | 0.3135 | 0.188 | 0.250558 | 61,032 | 0.0621 | 27.67% |
| 6 Months | 0.1525 | 0.3135 | 0.1525 | 0.231877 | 44,401 | 0.134 | 87.87% |
| 1 Year | 0.1813 | 0.3135 | 0.1498 | 0.224621 | 38,750 | 0.1052 | 58.03% |
| 3 Years | 0.1813 | 0.3135 | 0.1498 | 0.224621 | 38,750 | 0.1052 | 58.03% |
| 5 Years | 0.1813 | 0.3135 | 0.1498 | 0.224621 | 38,750 | 0.1052 | 58.03% |
FG5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2765 | -0.0225 | -7.53% | 0.2765 | 0.2765 | 0.2765 | 5,000 |
| 30 May 2024 | 0.299 | 0.017 | 6.03% | 0.299 | 0.299 | 0.299 | 200 |
| 29 May 2024 | 0.282 | 0.00 | 0.00% | 0.282 | 0.282 | 0.282 | 0.00 |
| 28 May 2024 | 0.282 | -0.0055 | -1.91% | 0.2795 | 0.2825 | 0.2795 | 70,500 |
| 27 May 2024 | 0.2875 | 0.017 | 6.28% | 0.2875 | 0.2875 | 0.2875 | 1,400 |
| 24 May 2024 | 0.2705 | -0.001 | -0.37% | 0.2705 | 0.2705 | 0.27 | 28,201 |
| 23 May 2024 | 0.2715 | -0.011 | -3.89% | 0.2895 | 0.2895 | 0.2715 | 28,135 |
| 22 May 2024 | 0.2825 | -0.018 | -5.99% | 0.3005 | 0.3005 | 0.2825 | 4,000 |
| 21 May 2024 | 0.3005 | 0.019 | 6.75% | 0.2995 | 0.3005 | 0.2855 | 23,449 |
| 20 May 2024 | 0.2815 | 0.0075 | 2.74% | 0.28 | 0.2865 | 0.2795 | 119,130 |
| 17 May 2024 | 0.274 | -0.0055 | -1.97% | 0.28 | 0.28 | 0.274 | 7,331 |
| 16 May 2024 | 0.2795 | 0.00 | 0.00% | 0.2705 | 0.2795 | 0.2705 | 9,879 |
| 15 May 2024 | 0.2795 | 0.021 | 8.12% | 0.2795 | 0.2795 | 0.265 | 15,142 |
| 14 May 2024 | 0.2585 | -0.017 | -6.17% | 0.2585 | 0.2585 | 0.2585 | 18,316 |
| 13 May 2024 | 0.2755 | 0.005 | 1.85% | 0.2645 | 0.2755 | 0.2645 | 43,850 |
| 10 May 2024 | 0.2705 | 0.0095 | 3.64% | 0.2745 | 0.2745 | 0.27 | 21,270 |
| 09 May 2024 | 0.261 | 0.0005 | 0.19% | 0.261 | 0.261 | 0.261 | 31,111 |
| 08 May 2024 | 0.2605 | -0.0095 | -3.52% | 0.2805 | 0.2805 | 0.2605 | 95,000 |
| 07 May 2024 | 0.27 | -0.002 | -0.74% | 0.278 | 0.278 | 0.2565 | 42,070 |
| 06 May 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 9,191 |
| 03 May 2024 | 0.272 | 0.0115 | 4.41% | 0.2595 | 0.272 | 0.2535 | 41,902 |
| 02 May 2024 | 0.2605 | -0.002 | -0.76% | 0.2605 | 0.2605 | 0.2605 | 9,545 |
