Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 0.774246128769 | 122.7 | 125.1 | 122.5 | 7 | 122.5 | DE |
| 4 | -10.5 | -7.82705926202 | 134.15 | 138.75 | 112.7 | 251 | 122.50470859 | DE |
| 12 | -26 | -17.3738723689 | 149.65 | 155.1 | 38.92 | 90 | 128.30927599 | DE |
| 26 | -30.65 | -19.8639014906 | 154.3 | 164.55 | 38.92 | 69 | 136.79715922 | DE |
| 52 | -3.85 | -3.01960784314 | 127.5 | 165.44999 | 38.92 | 61 | 141.26840922 | DE |
| 156 | 4.1 | 3.4295273944 | 119.55 | 165.44999 | 38.92 | 60 | 134.88192249 | DE |
| 260 | 4.1 | 3.4295273944 | 119.55 | 165.44999 | 38.92 | 60 | 134.88192249 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 122.5 | -2.6 | -2.08 | 122.7 | 122.7 | 122.5 | 7 |
| 1745440020 | 125.1 | 3.65 | 3.01 | 125 | 127.8 | 125 | 110 |
| 1745353620 | 121.45 | 0.35 | 0.29 | 121.45 | 121.45 | 121.45 | 1 |
| 1744921620 | 121.1 | -2.15 | -1.74 | 123.25 | 123.25 | 121.1 | 61 |
| 1744835220 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1744748820 | 123.25 | 3.45 | 2.88 | 122.55 | 123.25 | 120.1 | 61 |
| 1744662420 | 119.8 | 3.65 | 3.14 | 119.6 | 121.35 | 118.3 | 85 |
| 1744403220 | 116.15 | 0 | 0.00 | 116.15 | 116.15 | 116.15 | 0 |
| 1744316820 | 116.15 | 2.1 | 1.84 | 124.55 | 124.55 | 116.15 | 24 |
| 1744230420 | 114.05 | -2.6 | -2.23 | 112.8 | 114.25 | 112.7 | 159 |
| 1744144020 | 116.65 | -5.25 | -4.31 | 122.15 | 125.55 | 116.65 | 105 |
| 1744057620 | 121.9 | -4.95 | -3.90 | 121.35 | 124.7 | 120.85 | 2437 |
| 1743798420 | 126.85 | -4.45 | -3.39 | 128.35 | 129.3 | 126.85 | 86 |
| 1743712020 | 131.3 | -4.3 | -3.17 | 130.5 | 131.3 | 130.5 | 126 |
| 1743625620 | 135.6 | -3.15 | -2.27 | 135.9 | 136 | 135 | 74 |
| 1743539220 | 138.75 | 1.85 | 1.35 | 138.19999 | 138.75 | 136 | 10 |
| 1743452820 | 136.9 | 2.15 | 1.60 | 135.19999 | 137 | 135.05 | 48 |
| 1743197220 | 134.75 | -0.4 | -0.30 | 134.15 | 134.75 | 134.1 | 38 |
| 1743110820 | 135.15 | 0.15 | 0.11 | 135.15 | 135.15 | 135.15 | 10 |
| 1743024420 | 135 | 0.1 | 0.07 | 135.05 | 135.05 | 135 | 16 |
| 1742938020 | 134.9 | -0.7 | -0.52 | 134.85 | 136.69999 | 134.8 | 63 |
| 1742851620 | 135.6 | 1.9 | 1.42 | 134.94999 | 135.6 | 132.5 | 73 |
| 1742592420 | 133.69999 | -1.95 | -1.44 | 133.44999 | 133.75 | 133.44999 | 47 |
| 1742506020 | 135.65 | 0.1 | 0.07 | 135.4 | 135.65 | 135.4 | 37 |
| 1742419620 | 135.55 | 1.95 | 1.46 | 135.55 | 135.55 | 135.55 | 19 |
| 1742333220 | 133.6 | -1.35 | -1.00 | 132.75 | 134.85 | 132.75 | 49 |
| 1742246820 | 134.94999 | 3.15 | 2.39 | 133.9 | 134.94999 | 131.55 | 70 |
| 1741987620 | 131.8 | -3.1 | -2.30 | 131 | 131.8 | 131 | 44 |
| 1741901220 | 134.9 | -4.45 | -3.19 | 135 | 135 | 134.9 | 17 |
| 1741814820 | 139.35 | -0.55 | -0.39 | 139.35 | 139.35 | 139.35 | 2 |
| 1741728420 | 139.9 | -6.9 | -4.70 | 145.5 | 145.5 | 138.75 | 75 |
| 1741642020 | 146.8 | 3.25 | 2.26 | 145.55 | 147.69999 | 144.55 | 147 |
| 1741382820 | 143.55 | -0.45 | -0.31 | 144.15 | 144.15 | 143.55 | 13 |
| 1741296420 | 144 | -1.3 | -0.89 | 144.19999 | 144.19999 | 141.8 | 28 |
| 1741210020 | 145.3 | 0.1 | 0.07 | 143.1 | 145.3 | 143.1 | 16 |
| 1741123620 | 145.19999 | -0.5 | -0.34 | 145.65 | 146.55 | 145.19999 | 29 |
| 1741037220 | 145.69999 | -1.55 | -1.05 | 147.65 | 147.69999 | 145.25 | 34 |
| 1740778020 | 147.25 | 0.35 | 0.24 | 147.5 | 147.5 | 147.25 | 57 |
| 1740691620 | 146.9 | -1.5 | -1.01 | 149.25 | 149.25 | 146.9 | 26 |
| 1740605220 | 148.4 | -6.7 | -4.32 | 148.4 | 148.4 | 148.4 | 5 |
| 1740518820 | 155.1 | 4.45 | 2.95 | 150.8 | 155.1 | 150.8 | 12 |
| 1740432420 | 150.65 | 2.25 | 1.52 | 150.1 | 150.65 | 148.85 | 73 |
| 1740173220 | 148.4 | 0.6 | 0.41 | 149.4 | 149.4 | 147.55 | 106 |
| 1740086820 | 147.8 | -1.4 | -0.94 | 147.94999 | 147.94999 | 147.8 | 20 |
| 1740000420 | 149.19999 | 0.6 | 0.40 | 147.19999 | 149.19999 | 147.19999 | 14 |
| 1739914020 | 148.6 | 1.5 | 1.02 | 147 | 148.6 | 147 | 32 |
| 1739827620 | 147.1 | -1.7 | -1.14 | 148.94999 | 149.25 | 147.1 | 6 |
| 1739568420 | 148.8 | 1.5 | 1.02 | 149.65 | 149.65 | 148.8 | 40 |
| 1739482020 | 147.3 | -5.4 | -3.54 | 147.3 | 147.3 | 147.3 | 1 |
| 1739395620 | 152.69999 | 3.15 | 2.11 | 152.8 | 152.8 | 152.69999 | 64 |
| 1739309220 | 149.55 | -1.45 | -0.96 | 149.55 | 149.55 | 149.55 | 1 |
| 1739222820 | 151 | 0.4 | 0.27 | 150.35 | 151 | 150.35 | 21 |
| 1738963620 | 150.6 | 1.2 | 0.80 | 151.19999 | 151.19999 | 150.6 | 9 |
| 1738877220 | 149.4 | 0.25 | 0.17 | 148.4 | 150.65 | 148.4 | 54 |
| 1738790820 | 149.15 | 1.8 | 1.22 | 146.6 | 149.15 | 146.6 | 17 |
| 1738704420 | 147.35 | 0.3 | 0.20 | 146.4 | 148.65 | 146 | 35 |
| 1738618020 | 147.05 | -2.85 | -1.90 | 149.65 | 149.65 | 147.05 | 29 |
| 1738358820 | 149.9 | 0 | 0.00 | 149.9 | 149.9 | 149.9 | 0 |
| 1738272420 | 149.9 | 2.7 | 1.83 | 148.4 | 149.9 | 148.4 | 76 |
| 1738186020 | 147.19999 | -1.25 | -0.84 | 148.05 | 148.05 | 147.19999 | 54 |
| 1738099620 | 148.44999 | -0.95 | -0.64 | 148.44999 | 148.44999 | 148.44999 | 15 |
| 1738013220 | 149.4 | 3.45 | 2.36 | 143.69999 | 149.4 | 143.69999 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
