Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Extra Space Storage Inc | FG8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.45 | 0.98% | 149.40 | 14:46:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.20 | 147.20 | 149.40 | 147.95 |
Resumen Histórico FG8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.85 | 149.40 | 141.85 | 147.99 | 34 | 7.55 | 5.32% |
| 1 Month | 136.25 | 149.40 | 132.30 | 140.28 | 52 | 13.15 | 9.65% |
| 3 Months | 134.15 | 149.40 | 123.60 | 134.75 | 55 | 15.25 | 11.37% |
| 6 Months | 139.10 | 149.40 | 123.60 | 135.73 | 58 | 10.30 | 7.40% |
| 1 Year | 119.55 | 149.40 | 95.60 | 127.55 | 60 | 29.85 | 24.97% |
| 3 Years | 119.55 | 149.40 | 95.60 | 127.55 | 60 | 29.85 | 24.97% |
| 5 Years | 119.55 | 149.40 | 95.60 | 127.55 | 60 | 29.85 | 24.97% |
FG8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 149.15 | 0.45 | 0.30% | 147.10 | 149.30 | 147.10 | 40 |
| 18 Jun 2024 | 148.70 | 4.90 | 3.41% | 143.25 | 148.70 | 143.25 | 86 |
| 17 Jun 2024 | 143.80 | -2.85 | -1.94% | 147.45 | 147.45 | 143.80 | 18 |
| 14 Jun 2024 | 146.65 | -0.35 | -0.24% | 146.65 | 146.65 | 146.65 | 17 |
| 13 Jun 2024 | 147.00 | 3.50 | 2.44% | 141.85 | 147.00 | 141.85 | 10 |
| 12 Jun 2024 | 143.50 | 3.50 | 2.50% | 145.95 | 145.95 | 143.50 | 163 |
| 11 Jun 2024 | 140.00 | 3.50 | 2.56% | 137.50 | 140.00 | 137.50 | 81 |
| 10 Jun 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0.00 |
| 07 Jun 2024 | 136.50 | -0.15 | -0.11% | 137.35 | 137.35 | 136.50 | 5 |
| 06 Jun 2024 | 136.65 | -0.80 | -0.58% | 137.35 | 137.35 | 135.10 | 19 |
| 05 Jun 2024 | 137.45 | 0.20 | 0.15% | 137.40 | 137.45 | 137.40 | 9 |
| 04 Jun 2024 | 137.25 | 3.50 | 2.62% | 133.90 | 137.25 | 133.90 | 112 |
| 03 Jun 2024 | 133.75 | 1.45 | 1.10% | 134.75 | 134.75 | 132.55 | 35 |
| 31 May 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 132.30 | 0.00 |
| 30 May 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 132.30 | 0.00 |
| 29 May 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 132.30 | 0.00 |
| 28 May 2024 | 132.30 | -1.65 | -1.23% | 132.30 | 132.30 | 132.30 | 16 |
| 27 May 2024 | 133.95 | 0.00 | 0.00% | 133.95 | 133.95 | 133.95 | 0.00 |
| 24 May 2024 | 133.95 | 0.00 | 0.00% | 133.95 | 133.95 | 133.95 | 0.00 |
| 23 May 2024 | 133.95 | 0.45 | 0.34% | 136.25 | 136.25 | 133.60 | 137 |
| 22 May 2024 | 133.50 | -3.30 | -2.41% | 133.50 | 133.50 | 133.50 | 2 |
| 21 May 2024 | 136.80 | -3.30 | -2.36% | 137.15 | 139.20 | 136.80 | 78 |
| 20 May 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 140.10 | 0.00 |
