Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FGEQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.104 | 1.29% | 8.167 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.119 | 8.119 | 8.223 | 8.167 | 8.063 |
Resumen Histórico FGEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.183 | 0.03 | 0.33% | 8.119 | 8.223 | 8.119 | 33,606 |
| 25 Jul 2024 | 8.156 | 0.01 | 0.07% | 8.151 | 8.202 | 8.068 | 24,586 |
| 24 Jul 2024 | 8.15 | -0.06 | -0.68% | 8.272 | 8.272 | 8.101 | 9,789 |
| 23 Jul 2024 | 8.206 | -0.08 | -0.93% | 8.189 | 8.296 | 8.189 | 47,342 |
| 22 Jul 2024 | 8.283 | 0.10 | 1.27% | 8.198 | 8.283 | 8.124 | 39,727 |
| 19 Jul 2024 | 8.179 | -0.09 | -1.12% | 8.303 | 8.307 | 8.106 | 160,005 |
| 18 Jul 2024 | 8.272 | -0.04 | -0.49% | 8.316 | 8.334 | 8.197 | 13,089 |
| 17 Jul 2024 | 8.313 | -0.07 | -0.88% | 8.369 | 8.37 | 8.244 | 19,122 |
| 16 Jul 2024 | 8.387 | 0.06 | 0.73% | 8.336 | 8.387 | 8.278 | 37,686 |
| 15 Jul 2024 | 8.326 | 0.05 | 0.58% | 8.34 | 8.342 | 8.24 | 43,288 |
| 12 Jul 2024 | 8.278 | 0.02 | 0.21% | 8.279 | 8.356 | 8.182 | 32,669 |
| 11 Jul 2024 | 8.261 | -0.03 | -0.35% | 8.292 | 8.295 | 8.182 | 34,310 |
| 10 Jul 2024 | 8.29 | 0.10 | 1.26% | 8.15 | 8.29 | 8.112 | 30,523 |
| 09 Jul 2024 | 8.187 | 0.07 | 0.87% | 8.139 | 8.212 | 8.139 | 35,168 |
| 08 Jul 2024 | 8.116 | -0.08 | -0.95% | 8.196 | 8.198 | 8.116 | 26,428 |
| 05 Jul 2024 | 8.194 | -0.06 | -0.76% | 8.224 | 8.227 | 8.118 | 79,705 |
| 04 Jul 2024 | 8.257 | 0.01 | 0.10% | 8.281 | 8.281 | 8.183 | 13,668 |
| 03 Jul 2024 | 8.249 | 0.06 | 0.71% | 8.203 | 8.249 | 8.101 | 50,184 |
| 02 Jul 2024 | 8.191 | 0.02 | 0.22% | 8.102 | 8.191 | 8.102 | 38,657 |
| 01 Jul 2024 | 8.173 | 0.02 | 0.23% | 8.136 | 8.21 | 8.056 | 58,618 |
| 28 Jun 2024 | 8.154 | -0.03 | -0.33% | 8.215 | 8.219 | 8.143 | 14,835 |
| 27 Jun 2024 | 8.181 | 0.05 | 0.60% | 8.197 | 8.199 | 8.102 | 26,615 |
