Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1736285220 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1736198820 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1735939620 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1735853220 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1735594020 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1735334820 | 76.668 | 0 | 0.00 | 76.668 | 76.668 | 76.668 | 0 |
| 1734989220 | 76.668 | -1.93 | -2.45 | 76.668 | 76.668 | 76.668 | 6 |
| 1734730020 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734643620 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734557220 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734470820 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734384420 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734125220 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1734038820 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733952420 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733866020 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733779620 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733520420 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733434020 | 78.595 | 0 | 0.00 | 78.595 | 78.595 | 78.595 | 0 |
| 1733347620 | 78.595 | 2.83 | 3.74 | 78.595 | 78.595 | 78.595 | 6 |
| 1733261220 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1733174820 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732915620 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732829220 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732742820 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732656420 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732570020 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732310820 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732224420 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732138020 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1732051620 | 75.763 | 0 | 0.00 | 75.763 | 75.763 | 75.763 | 0 |
| 1731965220 | 75.763 | -1.77 | -2.28 | 75.763 | 75.763 | 75.763 | 10 |
| 1731706020 | 77.532 | 0 | 0.00 | 77.532 | 77.532 | 77.532 | 0 |
| 1731619620 | 77.532 | 0 | 0.00 | 77.532 | 77.532 | 77.532 | 0 |
| 1731533220 | 77.532 | 0 | 0.00 | 77.532 | 77.532 | 77.532 | 0 |
| 1731446820 | 77.532 | 0 | 0.00 | 77.532 | 77.532 | 77.532 | 0 |
| 1731360420 | 77.532 | -0.26 | -0.33 | 77.532 | 77.532 | 77.532 | 25 |
| 1731049200 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730962800 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730876400 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730790000 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730703600 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730444400 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730358000 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730271600 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730185200 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1730098800 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729839600 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729753200 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729666800 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729580400 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729494000 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729234800 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729148400 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1729062000 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1728975600 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1728889200 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1728630000 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1728543600 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
| 1728457200 | 77.792 | 0 | 0.00 | 77.792 | 77.792 | 77.792 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
