FHQI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 216.026 | 4.16 | 1.96% | 216.026 | 216.026 | 216.026 | 9 |
27 Jun 2024 | 211.863 | 0.00 | 0.00% | 211.863 | 211.863 | 211.863 | 0 |
26 Jun 2024 | 211.863 | 0.00 | 0.00% | 211.863 | 211.863 | 211.863 | 0 |
25 Jun 2024 | 211.863 | 0.00 | 0.00% | 211.863 | 211.863 | 211.863 | 0 |
24 Jun 2024 | 211.863 | 0.00 | 0.00% | 211.863 | 211.863 | 211.863 | 0 |
21 Jun 2024 | 211.863 | 0.00 | 0.00% | 211.863 | 211.863 | 211.863 | 0 |
20 Jun 2024 | 211.863 | 0.00 | 0.00% | 211.863 | 211.863 | 211.863 | 0 |
19 Jun 2024 | 211.863 | 0.00 | 0.00% | 211.863 | 211.863 | 211.863 | 0 |
18 Jun 2024 | 211.863 | 0.00 | 0.00% | 211.863 | 211.863 | 211.863 | 0 |
17 Jun 2024 | 211.863 | 0.00 | 0.00% | 211.863 | 211.863 | 211.863 | 0 |
14 Jun 2024 | 211.863 | 0.00 | 0.00% | 211.863 | 211.863 | 211.863 | 0 |
13 Jun 2024 | 211.863 | -2.26 | -1.06% | 211.75 | 211.863 | 211.75 | 45 |
12 Jun 2024 | 214.126 | 3.09 | 1.46% | 214.126 | 214.126 | 214.126 | 7 |
11 Jun 2024 | 211.036 | 0.00 | 0.00% | 211.036 | 211.036 | 211.036 | 0 |
10 Jun 2024 | 211.036 | 0.00 | 0.00% | 211.036 | 211.036 | 211.036 | 0 |
07 Jun 2024 | 211.036 | -0.90 | -0.42% | 211.036 | 211.036 | 211.036 | 21 |
06 Jun 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
05 Jun 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
04 Jun 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
03 Jun 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
31 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
30 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
29 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
28 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
27 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
24 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
23 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
22 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
21 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
20 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
17 May 2024 | 211.933 | 0.00 | 0.00% | 211.933 | 211.933 | 211.933 | 0 |
16 May 2024 | 211.933 | 3.30 | 1.58% | 211.933 | 211.933 | 211.933 | 30 |
15 May 2024 | 208.633 | 0.00 | 0.00% | 208.633 | 208.633 | 208.633 | 0 |
14 May 2024 | 208.633 | 0.00 | 0.00% | 208.633 | 208.633 | 208.633 | 0 |
13 May 2024 | 208.633 | 0.00 | 0.00% | 208.633 | 208.633 | 208.633 | 0 |
10 May 2024 | 208.633 | 0.00 | 0.00% | 208.633 | 208.633 | 208.633 | 0 |
09 May 2024 | 208.633 | 0.00 | 0.00% | 208.633 | 208.633 | 208.633 | 0 |
08 May 2024 | 208.633 | 0.00 | 0.00% | 208.633 | 208.633 | 208.633 | 0 |
07 May 2024 | 208.633 | 0.00 | 0.00% | 208.633 | 208.633 | 208.633 | 0 |
06 May 2024 | 208.633 | 0.00 | 0.00% | 208.633 | 208.633 | 208.633 | 0 |
03 May 2024 | 208.633 | 0.00 | 0.00% | 208.633 | 208.633 | 208.633 | 0 |
02 May 2024 | 208.633 | -0.46 | -0.22% | 208.633 | 208.633 | 208.633 | 11 |
30 Abr 2024 | 209.092 | -1.69 | -0.80% | 209.092 | 209.092 | 209.092 | 53 |
29 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
26 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
25 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
24 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
23 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
22 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
19 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
18 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
17 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
16 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
15 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
12 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
11 Abr 2024 | 210.785 | 0.00 | 0.00% | 210.785 | 210.785 | 210.785 | 0 |
10 Abr 2024 | 210.785 | 3.50 | 1.69% | 210.785 | 210.785 | 210.785 | 6 |
09 Abr 2024 | 207.288 | 0.00 | 0.00% | 207.288 | 207.288 | 207.288 | 0 |
08 Abr 2024 | 207.288 | 0.00 | 0.00% | 207.288 | 207.288 | 207.288 | 0 |
05 Abr 2024 | 207.288 | 0.00 | 0.00% | 207.288 | 207.288 | 207.288 | 0 |
04 Abr 2024 | 207.288 | 0.00 | 0.00% | 207.288 | 207.288 | 207.288 | 0 |
03 Abr 2024 | 207.288 | -0.72 | -0.35% | 207.288 | 207.288 | 207.288 | 24 |
02 Abr 2024 | 208.006 | 0.00 | 0.00% | 208.006 | 208.006 | 208.006 | 0 |