Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.16 | -12.7894736842 | 228 | 229.05 | 195.1 | 3065 | 208.71199191 | DE |
| 4 | -24.31 | -10.894017477 | 223.15 | 229.05 | 195.1 | 1627 | 215.94095923 | DE |
| 12 | 3.4 | 1.73966434711 | 195.44 | 229.05 | 192.42 | 1665 | 207.03956472 | DE |
| 26 | 42.56 | 27.2331712311 | 156.28 | 229.05 | 152.47999 | 1567 | 196.90984812 | DE |
| 52 | 60.59 | 43.8264014467 | 138.25 | 229.05 | 120.5 | 1089 | 181.10329383 | DE |
| 156 | 111.84 | 128.551724138 | 87 | 229.05 | 83.19 | 638 | 157.05093226 | DE |
| 260 | 109.96 | 123.717371737 | 88.88 | 229.05 | 70.66 | 512 | 137.52208425 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 200.95 | -2.8 | -1.37 | 204.3 | 204.3 | 196.1 | 3440 |
| 1741296420 | 203.75 | -5.35 | -2.56 | 208.1 | 209.8 | 202.65 | 3258 |
| 1741210020 | 209.1 | -2.15 | -1.02 | 210.95 | 212.6 | 206.6 | 1927 |
| 1741123620 | 211.25 | -15 | -6.63 | 225 | 227 | 211 | 5028 |
| 1741037220 | 226.25 | -0.1 | -0.04 | 228 | 229.05 | 224.4 | 1674 |
| 1740778020 | 226.35 | 4.05 | 1.82 | 223.65 | 226.35 | 222.25 | 814 |
| 1740691620 | 222.3 | 2.8 | 1.28 | 219.6 | 225.45 | 219.55 | 3693 |
| 1740605220 | 219.5 | -1.2 | -0.54 | 223.1 | 223.25 | 219.5 | 404 |
| 1740518820 | 220.7 | -1 | -0.45 | 221.05 | 221.8 | 217.25 | 1327 |
| 1740432420 | 221.7 | -0.45 | -0.20 | 223.65 | 224.85 | 215.55 | 2794 |
| 1740173220 | 222.15 | -1.45 | -0.65 | 223.5 | 227.05 | 222 | 1300 |
| 1740086820 | 223.6 | -2.7 | -1.19 | 225.7 | 227.25 | 223.6 | 1246 |
| 1740000420 | 226.3 | -0.7 | -0.31 | 225.5 | 227.25 | 225.05 | 351 |
| 1739914020 | 227 | 4.05 | 1.82 | 222 | 227 | 221.9 | 520 |
| 1739827620 | 222.95 | 2.7 | 1.23 | 221.75 | 222.95 | 219.6 | 692 |
| 1739568420 | 220.25 | -1.05 | -0.47 | 220.65 | 221.6 | 218.4 | 522 |
| 1739482020 | 221.3 | 3 | 1.37 | 218.2 | 221.3 | 217.6 | 522 |
| 1739395620 | 218.3 | -3.7 | -1.67 | 222.2 | 222.8 | 217.75 | 928 |
| 1739309220 | 222 | -2.6 | -1.16 | 223.95 | 224.2 | 221.05 | 898 |
| 1739222820 | 224.6 | 1.45 | 0.65 | 223.15 | 224.9 | 222.7 | 1209 |
| 1738963620 | 223.15 | 1.2 | 0.54 | 222.05 | 225.5 | 220.65 | 750 |
| 1738877220 | 221.95 | 2.2 | 1.00 | 220.5 | 225.65 | 220.5 | 2067 |
| 1738790820 | 219.75 | 12.65 | 6.11 | 206 | 222.2 | 205.5 | 2028 |
| 1738704420 | 207.1 | -3.65 | -1.73 | 210.95 | 212.9 | 206.25 | 1164 |
| 1738618020 | 210.75 | 1.95 | 0.93 | 208.4 | 211.65 | 206.8 | 1366 |
| 1738358820 | 208.8 | 1.1 | 0.53 | 209.65 | 210.7 | 208.35 | 487 |
| 1738272420 | 207.7 | 3.05 | 1.49 | 205.8 | 209 | 204.9 | 996 |
| 1738186020 | 204.65 | 1.7 | 0.84 | 204.5 | 210.95 | 203.25 | 1199 |
| 1738099620 | 202.95 | 0.8 | 0.40 | 205.05 | 207.55 | 202.1 | 1023 |
| 1738013220 | 202.15 | 2.71 | 1.36 | 197.38 | 202.6 | 195.02 | 2054 |
| 1737754020 | 199.44 | 1.1 | 0.55 | 196.52 | 199.44 | 194.56 | 2327 |
| 1737667620 | 198.34 | -2.56 | -1.27 | 201.75 | 202.1 | 197.24 | 1274 |
| 1737581220 | 200.9 | -0.25 | -0.12 | 201.05 | 202.35 | 199 | 1317 |
| 1737494820 | 201.15 | -1.9 | -0.94 | 203.4 | 204 | 200.55 | 2117 |
| 1737408420 | 203.05 | 0.1 | 0.05 | 204.9 | 204.9 | 202.35 | 1791 |
| 1737149220 | 202.95 | 2.97 | 1.49 | 200.1 | 203 | 200.05 | 611 |
| 1737062820 | 199.98 | 1.34 | 0.67 | 199.58 | 201.4 | 198.52 | 745 |
| 1736976420 | 198.64 | 0.56 | 0.28 | 199.54 | 200.55 | 197.62 | 963 |
| 1736890020 | 198.08 | 0.96 | 0.49 | 196.58 | 199.72 | 196.58 | 628 |
| 1736803620 | 197.12 | 1.06 | 0.54 | 196.44 | 197.5 | 194.02 | 2222 |
| 1736544420 | 196.06 | -4.19 | -2.09 | 201.35 | 201.5 | 195.02 | 1343 |
| 1736458020 | 200.25 | 1.05 | 0.53 | 199.56 | 201.95 | 199.56 | 1108 |
| 1736371620 | 199.2 | 2.08 | 1.06 | 197.96 | 199.84 | 196.42 | 594 |
| 1736285220 | 197.12 | -1.32 | -0.67 | 196.64 | 199.62 | 196.52 | 2192 |
| 1736198820 | 198.44 | -3.11 | -1.54 | 203.45 | 204.25 | 198.2 | 1652 |
| 1735939620 | 201.55 | 1.25 | 0.62 | 201.7 | 202.3 | 200 | 13491 |
| 1735853220 | 200.3 | 1.5 | 0.75 | 199.46 | 202 | 197.56 | 1308 |
| 1735594020 | 198.8 | 0.54 | 0.27 | 200.2 | 200.85 | 198.5 | 688 |
| 1735334820 | 198.26 | 0.04 | 0.02 | 201.15 | 203.3 | 198 | 3475 |
| 1734989220 | 198.22 | 1.02 | 0.52 | 199.16 | 199.98 | 195.92 | 943 |
| 1734730020 | 197.2 | 1.76 | 0.90 | 195 | 198 | 192.42 | 1558 |
| 1734643620 | 195.44 | -0.8 | -0.41 | 194.84 | 197.98 | 193.06 | 851 |
| 1734557220 | 196.24 | 1.84 | 0.95 | 193.64 | 198.8 | 193.64 | 1137 |
| 1734470820 | 194.4 | 0.28 | 0.14 | 194.22 | 194.5 | 192.44 | 634 |
| 1734384420 | 194.12 | -1.34 | -0.69 | 195.44 | 196.82 | 194.06 | 947 |
| 1734125220 | 195.46 | -0.2 | -0.10 | 195.82 | 197.14 | 194.64 | 669 |
| 1734038820 | 195.66 | 0.84 | 0.43 | 193.2 | 195.66 | 192.58 | 1346 |
| 1733952420 | 194.82 | 2.88 | 1.50 | 191.48 | 195.58 | 191.48 | 498 |
| 1733866020 | 191.94 | -0.26 | -0.14 | 192.48 | 192.76 | 190.56 | 1629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
