Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.32 | 5.67475436134 | 199.48 | 210.9 | 197.46 | 2139 | 205.2504676 | DE |
| 4 | 22.8 | 12.1276595745 | 188 | 210.9 | 181 | 1821 | 194.60473589 | DE |
| 12 | 53.52 | 34.0284842319 | 157.28 | 210.9 | 152.47999 | 1208 | 181.52148896 | DE |
| 26 | 69.56 | 49.2495043897 | 141.24 | 210.9 | 120.5 | 955 | 164.79791602 | DE |
| 52 | 95.85 | 83.3840800348 | 114.95 | 210.9 | 113.5 | 781 | 152.68175897 | DE |
| 156 | 122.3 | 138.192090395 | 88.5 | 210.9 | 79.5 | 514 | 130.92015977 | DE |
| 260 | 105.54 | 100.26600798 | 105.26 | 210.9 | 70.66 | 437 | 118.73141444 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 208 | 1.05 | 0.51 | 209 | 210.9 | 206.3 | 3387 |
| 1732138020 | 206.95 | 3.95 | 1.95 | 202.75 | 206.95 | 202.75 | 2825 |
| 1732051620 | 203 | 1.75 | 0.87 | 201.8 | 204.85 | 199.6 | 2610 |
| 1731965220 | 201.25 | 0.95 | 0.47 | 200 | 201.3 | 199.08 | 1076 |
| 1731705960 | 200.3 | -0.3 | -0.15 | 199.48 | 200.55 | 197.46 | 795 |
| 1731619560 | 200.6 | -2.15 | -1.06 | 201.05 | 205.1 | 200.05 | 1844 |
| 1731533160 | 202.75 | 1.85 | 0.92 | 201.95 | 203.45 | 200.8 | 587 |
| 1731446820 | 200.9 | -0.2 | -0.10 | 202.7 | 203.55 | 200.9 | 1244 |
| 1731360420 | 201.1 | 3.3 | 1.67 | 197.68 | 202.45 | 196.34 | 1444 |
| 1731101220 | 197.8 | 4.3 | 2.22 | 194.56 | 198.56 | 192.36 | 608 |
| 1731014760 | 193.5 | -3.02 | -1.54 | 197.7 | 198.4 | 192.4 | 2310 |
| 1730928360 | 196.52 | 11.64 | 6.30 | 190.06 | 199.04 | 188 | 2654 |
| 1730841960 | 184.88 | 0.68 | 0.37 | 184.06 | 185.96 | 181.98 | 1041 |
| 1730755560 | 184.2 | -2.76 | -1.48 | 186.62 | 188.4 | 184.06 | 5536 |
| 1730496360 | 186.96 | 4.52 | 2.48 | 182.32 | 186.96 | 182.32 | 422 |
| 1730409960 | 182.44 | -1.12 | -0.61 | 182.48 | 184.88 | 181 | 1654 |
| 1730323560 | 183.56 | -2.4 | -1.29 | 185.94 | 186.36 | 183.08 | 1315 |
| 1730237160 | 185.96 | -0.7 | -0.38 | 186.36 | 188.1 | 185.96 | 538 |
| 1730150760 | 186.66 | 1.52 | 0.82 | 185.02 | 186.68 | 185.02 | 1186 |
| 1729888020 | 185.14 | -2.74 | -1.46 | 188 | 189.84 | 184.4 | 3348 |
| 1729801560 | 187.88 | 0.44 | 0.23 | 188.58 | 189.64 | 187.46 | 1345 |
| 1729715160 | 187.44 | 2.52 | 1.36 | 185.22 | 188.62 | 184.22 | 1489 |
| 1729628760 | 184.92 | 2.74 | 1.50 | 182.42 | 185.2 | 175.5 | 1279 |
| 1729542360 | 182.18 | 0.36 | 0.20 | 181.94 | 183.54 | 181.14 | 1122 |
| 1729283160 | 181.82 | 0.46 | 0.25 | 180.38 | 182.4 | 180.02 | 515 |
| 1729196760 | 181.36 | -1 | -0.55 | 182 | 183.7 | 181.36 | 1264 |
| 1729110360 | 182.36 | 3.76 | 2.11 | 179.04 | 182.36 | 177.72 | 1239 |
| 1729023960 | 178.6 | 1.1 | 0.62 | 177.94 | 179.9 | 176.36 | 1535 |
| 1728937620 | 177.5 | 2.98 | 1.71 | 175 | 178.5 | 174.54 | 2400 |
| 1728678360 | 174.52 | 2.68 | 1.56 | 172.24 | 174.88 | 171.96 | 595 |
| 1728591960 | 171.84 | -0.08 | -0.05 | 172.04 | 172.54 | 170.91999 | 663 |
| 1728505560 | 171.92 | 0.18 | 0.10 | 170.16 | 172.3 | 170.16 | 1032 |
| 1728419160 | 171.74 | 2.98 | 1.77 | 168.86 | 171.74 | 167.69999 | 537 |
| 1728332760 | 168.76 | 0.36 | 0.21 | 169.47999 | 169.58 | 168 | 563 |
| 1728073560 | 168.4 | 2.14 | 1.29 | 167.24 | 168.6 | 165.88 | 704 |
| 1727987220 | 166.26 | 1.26 | 0.76 | 165.28 | 166.38 | 163.9 | 196 |
| 1727900820 | 165 | 0.62 | 0.38 | 164.04 | 165 | 163.34 | 292 |
| 1727814420 | 164.38 | 3.34 | 2.07 | 161.36 | 164.41999 | 160.66 | 1355 |
| 1727728020 | 161.04 | 1.06 | 0.66 | 160 | 161.04 | 159.34 | 761 |
| 1727468760 | 159.97998 | 1.12 | 0.71 | 159.4 | 159.97998 | 158 | 604 |
| 1727382360 | 158.86 | 1.18 | 0.75 | 159.4 | 160 | 157.5 | 740 |
| 1727295960 | 157.68 | 0.02 | 0.01 | 158.5 | 158.82 | 156.02 | 506 |
| 1727209560 | 157.66 | -3.9 | -2.41 | 162.1 | 164 | 157.66 | 2604 |
| 1727123160 | 161.56 | 2.12 | 1.33 | 160.94 | 161.96 | 158.6 | 2492 |
| 1726864020 | 159.44 | -0.52 | -0.33 | 160.24 | 160.69999 | 158.06 | 572 |
| 1726777560 | 159.96 | 2.76 | 1.76 | 158.74 | 160.47998 | 157.26 | 1413 |
| 1726691220 | 157.19999 | -0.04 | -0.03 | 157.13999 | 158.08 | 157.13999 | 292 |
| 1726604760 | 157.24 | -0.56 | -0.35 | 157.62 | 158.62 | 157.24 | 737 |
| 1726518420 | 157.8 | -0.26 | -0.16 | 159.3 | 159.6 | 157.19999 | 1734 |
| 1726259160 | 158.06 | 1.04 | 0.66 | 157.32 | 158.96 | 157.16 | 1373 |
| 1726172760 | 157.02 | 2.02 | 1.30 | 156.16 | 157.08 | 155.68 | 1329 |
| 1726086360 | 155 | -1.54 | -0.98 | 156.22 | 156.22 | 152.47998 | 185 |
| 1725999960 | 156.54 | -0.1 | -0.06 | 156.28 | 158.08 | 155.22 | 647 |
| 1725913620 | 156.63999 | 2.94 | 1.91 | 155.02 | 156.63999 | 154.13999 | 320 |
| 1725654360 | 153.69999 | -1.24 | -0.80 | 153.86 | 156.84 | 153.4 | 227 |
| 1725567960 | 154.94 | -1.82 | -1.16 | 156.97998 | 156.97998 | 154.94 | 98 |
| 1725481560 | 156.76 | -0.54 | -0.34 | 156.6 | 158 | 156.6 | 291 |
| 1725395160 | 157.3 | -1.22 | -0.77 | 158.34 | 158.76 | 156.9 | 447 |
| 1725308760 | 158.52 | 1.24 | 0.79 | 158.19999 | 158.6 | 156.91999 | 249 |
| 1725049560 | 157.28 | 1.28 | 0.82 | 157.28 | 157.41999 | 156.62 | 314 |
| 1724963160 | 156 | 2 | 1.30 | 154.24 | 157.6 | 154.13999 | 771 |
| 1724876760 | 154 | 1.3 | 0.85 | 153.1 | 154.97998 | 152 | 822 |
| 1724790420 | 152.69999 | 0.82 | 0.54 | 151.66 | 153.19999 | 151.66 | 441 |
| 1724704020 | 151.88 | -0.2 | -0.13 | 152.28 | 153.26 | 151.6 | 515 |
| 1724444820 | 152.08 | 0.08 | 0.05 | 152.9 | 154.04 | 151.24 | 979 |
| 1724358420 | 152 | 1.28 | 0.85 | 151.6 | 152.36 | 150.38 | 272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
