Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fiserv Inc Dl 01 | FIV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.94 | 0.68% | 140.00 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.36 | 138.28 | 140.22 | 139.06 |
Resumen Histórico FIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 138.72 | -0.16 | -0.12% | 138.82 | 139.84 | 138.70 | 172 |
| 18 Jun 2024 | 138.88 | -0.04 | -0.03% | 139.04 | 139.76 | 137.98 | 200 |
| 17 Jun 2024 | 138.92 | 0.40 | 0.29% | 138.72 | 139.84 | 137.90 | 400 |
| 14 Jun 2024 | 138.52 | 0.44 | 0.32% | 138.68 | 138.90 | 138.00 | 361 |
| 13 Jun 2024 | 138.08 | 0.68 | 0.49% | 137.22 | 138.18 | 136.00 | 548 |
| 12 Jun 2024 | 137.40 | -0.68 | -0.49% | 138.22 | 139.10 | 137.40 | 430 |
| 11 Jun 2024 | 138.08 | -1.06 | -0.76% | 138.36 | 139.66 | 137.64 | 518 |
| 10 Jun 2024 | 139.14 | -0.78 | -0.56% | 140.40 | 141.20 | 138.60 | 394 |
| 07 Jun 2024 | 139.92 | 2.34 | 1.70% | 138.76 | 140.80 | 137.80 | 469 |
| 06 Jun 2024 | 137.58 | -0.12 | -0.09% | 137.74 | 139.28 | 136.68 | 524 |
| 05 Jun 2024 | 137.70 | 1.08 | 0.79% | 136.90 | 137.70 | 136.88 | 87 |
| 04 Jun 2024 | 136.62 | 0.50 | 0.37% | 135.48 | 136.72 | 135.10 | 458 |
| 03 Jun 2024 | 136.12 | -0.74 | -0.54% | 138.86 | 139.48 | 135.68 | 2,244 |
| 31 May 2024 | 136.86 | 1.36 | 1.00% | 135.60 | 136.86 | 135.60 | 149 |
| 30 May 2024 | 135.50 | -1.92 | -1.40% | 136.82 | 136.82 | 135.50 | 214 |
| 29 May 2024 | 137.42 | 1.84 | 1.36% | 135.96 | 137.42 | 134.38 | 2,040 |
| 28 May 2024 | 135.58 | -2.56 | -1.85% | 138.12 | 139.08 | 135.58 | 718 |
| 27 May 2024 | 138.14 | -0.26 | -0.19% | 139.10 | 139.10 | 138.14 | 55 |
| 24 May 2024 | 138.40 | -0.34 | -0.25% | 138.94 | 139.80 | 138.28 | 477 |
| 23 May 2024 | 138.74 | -1.74 | -1.24% | 142.32 | 142.42 | 138.74 | 701 |
| 22 May 2024 | 140.48 | 0.32 | 0.23% | 141.24 | 141.24 | 138.32 | 1,545 |
| 21 May 2024 | 140.16 | 0.16 | 0.11% | 138.72 | 140.22 | 138.48 | 192 |
| 20 May 2024 | 140.00 | 0.00 | 0.00% | 141.04 | 141.04 | 140.00 | 100 |
