Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Germany Fund | FJ2L | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -0.09% | 67.206 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.206 | 67.266 |
Resumen Histórico FJ2L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJ2L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.126 | 0.00 | 0.00% | 67.126 | 67.126 | 67.126 | 0 |
| 27 Jun 2024 | 67.126 | 0.00 | 0.00% | 67.126 | 67.126 | 67.126 | 0 |
| 26 Jun 2024 | 67.126 | 0.00 | 0.00% | 67.126 | 67.126 | 67.126 | 0 |
| 25 Jun 2024 | 67.126 | 0.00 | 0.00% | 67.126 | 67.126 | 67.126 | 0 |
| 24 Jun 2024 | 67.126 | 0.00 | 0.00% | 67.126 | 67.126 | 67.126 | 0 |
| 21 Jun 2024 | 67.126 | 0.00 | 0.00% | 67.126 | 67.126 | 67.126 | 1 |
| 20 Jun 2024 | 67.127 | 0.31 | 0.47% | 67.127 | 67.127 | 67.127 | 150 |
| 19 Jun 2024 | 66.813 | -0.02 | -0.03% | 66.813 | 66.813 | 66.813 | 11 |
| 18 Jun 2024 | 66.833 | 0.22 | 0.33% | 66.897 | 66.897 | 66.833 | 23 |
| 17 Jun 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
| 14 Jun 2024 | 66.61 | -1.07 | -1.57% | 67.88 | 67.88 | 66.61 | 91 |
| 13 Jun 2024 | 67.675 | -0.29 | -0.42% | 67.675 | 67.675 | 67.675 | 90 |
| 12 Jun 2024 | 67.963 | 0.00 | 0.00% | 67.963 | 67.963 | 67.963 | 0 |
| 11 Jun 2024 | 67.963 | -0.37 | -0.54% | 67.963 | 67.963 | 67.963 | 28 |
| 10 Jun 2024 | 68.329 | 0.00 | 0.00% | 68.329 | 68.329 | 68.329 | 0 |
| 07 Jun 2024 | 68.329 | 0.00 | 0.00% | 68.329 | 68.329 | 68.329 | 0 |
| 06 Jun 2024 | 68.329 | 0.20 | 0.30% | 68.329 | 68.329 | 68.329 | 15 |
| 05 Jun 2024 | 68.127 | -0.87 | -1.26% | 68.127 | 68.127 | 68.127 | 28 |
| 04 Jun 2024 | 68.999 | 0.00 | 0.00% | 68.999 | 68.999 | 68.999 | 0 |
| 03 Jun 2024 | 68.999 | 0.00 | 0.00% | 68.999 | 68.999 | 68.999 | 0 |
| 31 May 2024 | 68.999 | 0.00 | 0.00% | 68.999 | 68.999 | 68.999 | 0 |
| 30 May 2024 | 68.999 | 0.00 | 0.00% | 68.999 | 68.999 | 68.999 | 0 |
| 29 May 2024 | 68.999 | 0.00 | 0.00% | 68.999 | 68.999 | 68.999 | 0 |
