Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Funds Global Technology Fund ADISTEU | FJ2P | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.282 | 0.42% | 68.017 | 14:59:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.415 | 67.20 | 68.161 | 67.735 |
Resumen Histórico FJ2P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJ2P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 68.006 | 0.23 | 0.34% | 67.617 | 68.475 | 67.617 | 1,380 |
| 27 Jun 2024 | 67.774 | 0.61 | 0.90% | 67.643 | 67.792 | 67.059 | 886 |
| 26 Jun 2024 | 67.169 | 0.25 | 0.38% | 67.983 | 67.998 | 67.098 | 245 |
| 25 Jun 2024 | 66.916 | -0.52 | -0.77% | 66.926 | 67.577 | 66.702 | 302 |
| 24 Jun 2024 | 67.434 | 0.37 | 0.55% | 66.699 | 67.597 | 66.135 | 1,463 |
| 21 Jun 2024 | 67.062 | -0.63 | -0.94% | 66.517 | 67.508 | 66.39 | 1,173 |
| 20 Jun 2024 | 67.695 | 0.44 | 0.66% | 67.15 | 67.695 | 66.707 | 775 |
| 19 Jun 2024 | 67.252 | 0.17 | 0.25% | 67.547 | 67.547 | 66.64 | 583 |
| 18 Jun 2024 | 67.085 | 0.12 | 0.18% | 66.41 | 67.085 | 66.41 | 491 |
| 17 Jun 2024 | 66.965 | 0.10 | 0.16% | 66.164 | 66.965 | 66.154 | 1,460 |
| 14 Jun 2024 | 66.861 | -0.06 | -0.09% | 67.212 | 67.252 | 66.365 | 734 |
| 13 Jun 2024 | 66.923 | -0.11 | -0.17% | 66.421 | 67.594 | 66.421 | 3,384 |
| 12 Jun 2024 | 67.036 | 0.66 | 1.00% | 66.823 | 67.393 | 65.957 | 564 |
| 11 Jun 2024 | 66.374 | 0.71 | 1.08% | 66.455 | 66.455 | 65.463 | 609 |
| 10 Jun 2024 | 65.667 | 0.51 | 0.78% | 65.922 | 66.246 | 65.667 | 328 |
| 07 Jun 2024 | 65.16 | 0.14 | 0.22% | 65.79 | 65.858 | 65.16 | 506 |
| 06 Jun 2024 | 65.016 | -0.30 | -0.45% | 65.098 | 65.614 | 65.016 | 712 |
| 05 Jun 2024 | 65.313 | 0.73 | 1.14% | 64.174 | 65.508 | 64.174 | 1,447 |
| 04 Jun 2024 | 64.578 | -0.04 | -0.06% | 64.40 | 64.839 | 64.121 | 1,152 |
| 03 Jun 2024 | 64.614 | 1.00 | 1.57% | 65.317 | 65.317 | 64.038 | 445 |
