Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fil Investment Management Lu | FJ2U | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 72.023 | 05:46:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.023 |
Resumen Histórico FJ2U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FJ2U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 72.986 | 0.00 | 0.00% | 72.986 | 72.986 | 72.986 | 0 |
| 01 Jul 2024 | 72.986 | 0.00 | 0.00% | 72.986 | 72.986 | 72.986 | 0 |
| 28 Jun 2024 | 72.986 | 0.00 | 0.00% | 72.986 | 72.986 | 72.986 | 0 |
| 27 Jun 2024 | 72.986 | 0.00 | 0.00% | 72.986 | 72.986 | 72.986 | 0 |
| 26 Jun 2024 | 72.986 | 0.00 | 0.00% | 72.986 | 72.986 | 72.986 | 0 |
| 25 Jun 2024 | 72.986 | 0.76 | 1.05% | 72.986 | 72.986 | 72.986 | 35 |
| 24 Jun 2024 | 72.231 | 0.00 | 0.00% | 72.231 | 72.231 | 72.231 | 0 |
| 21 Jun 2024 | 72.231 | 0.00 | 0.00% | 72.231 | 72.231 | 72.231 | 0 |
| 20 Jun 2024 | 72.231 | 0.00 | 0.00% | 72.231 | 72.231 | 72.231 | 0 |
| 19 Jun 2024 | 72.231 | -0.02 | -0.03% | 72.231 | 72.231 | 72.231 | 20 |
| 18 Jun 2024 | 72.255 | 0.00 | 0.00% | 72.255 | 72.255 | 72.255 | 0 |
| 17 Jun 2024 | 72.255 | 0.00 | 0.00% | 72.255 | 72.255 | 72.255 | 0 |
| 14 Jun 2024 | 72.255 | -0.67 | -0.91% | 72.255 | 72.255 | 72.255 | 12 |
| 13 Jun 2024 | 72.921 | 0.00 | 0.00% | 72.921 | 72.921 | 72.921 | 0 |
| 12 Jun 2024 | 72.921 | 0.00 | 0.00% | 72.921 | 72.921 | 72.921 | 0 |
| 11 Jun 2024 | 72.921 | 0.00 | 0.00% | 72.921 | 72.921 | 72.921 | 0 |
| 10 Jun 2024 | 72.921 | 1.17 | 1.63% | 71.887 | 72.921 | 71.887 | 49 |
| 07 Jun 2024 | 71.748 | 1.98 | 2.84% | 71.748 | 71.748 | 71.748 | 13 |
| 06 Jun 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 69.77 | 0 |
| 05 Jun 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 69.77 | 0 |
| 04 Jun 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 69.77 | 0 |
| 03 Jun 2024 | 69.77 | 0.00 | 0.00% | 69.77 | 69.77 | 69.77 | 0 |
